Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  JulSwap JULD | US$0,003530 | 0,02% | 57,02% | US$2.090.051 | US$195.668 | 592.166.808 JULD |
| 1652 |  Wrapped OKB WOKB | US$47,54 | -1,49% | -1,05% | US$2.070.060 | US$15.340,78 | 43.541 WOKB |
| 1653 |  Witch Token WITCH | US$0,1188 | -7,96% | -17,18% | US$2.050.789 | US$1.018.790 | 17.262.858 WITCH |
| 1654 |  Valencia CF Fan Token VCF | US$0,6789 | 1,45% | -5,51% | US$2.048.806 | US$108.875 | 3.017.773 VCF |
| 1655 |  SpaceChain SPC | US$0,006670 | -0,53% | 7,29% | US$2.048.973 | US$328,47 | 307.182.730 SPC |
| 1656 |  UniLayer LAYER | US$0,07465 | -0,84% | -4,14% | US$2.035.668 | US$317.326 | 27.268.741 LAYER |
| 1657 |  Biometric Financial BIOFI | US$0,001042 | 3,81% | -18,66% | US$2.032.342 | US$17.668,92 | 1.950.863.998 BIOFI |
| 1658 |  JMPT Rewards JMPT | US$1,07 | -0,91% | 4,10% | US$2.023.522 | US$5.346,57 | 1.893.990 JMPT |
| 1659 |  Launchblock.com LBP | US$0,0005767 | -8,48% | -8,40% | US$2.029.347 | US$119.931 | 3.519.093.982 LBP |
| 1660 |  Spheroid Universe SPH | US$0,001021 | -3,93% | -15,32% | US$2.023.691 | US$72.359,72 | 1.982.280.859 SPH |
| 1661 |  FREEdom Coin FREE | US$0,0000002000 | -0,68% | -7,04% | US$2.017.950 | US$673.995 | 9.938.989.997.635 FREE |
| 1662 |  Seascape Crowns CWS | US$0,4127 | -0,49% | 4,36% | US$2.002.326 | US$325.398 | 4.852.052 CWS |
| 1663 |  Neurahub NEURA | US$0,02434 | -0,67% | -26,42% | US$2.004.520 | US$19.389,33 | 82.343.569 NEURA |
| 1664 |  LBRY Credits LBC | US$0,003070 | -2,96% | -3,16% | US$2.008.343 | US$7.894,20 | 654.237.215 LBC |
| 1665 |  ZELIX ZELIX | US$0,0002913 | -7,15% | -44,12% | US$1.974.843 | US$52.185.247 | 6.780.201.157 ZELIX |
| 1666 |  Edu3Labs NFE | US$0,02972 | -8,82% | -6,89% | US$1.983.826 | US$690.192 | 66.739.707 NFE |
| 1667 |  K21 K21 | US$0,1077 | -0,38% | -4,78% | US$1.979.999 | US$50.604,74 | 18.378.659 K21 |
| 1668 |  Infinity PAD IPAD | US$0,001970 | 0,00% | 0,13% | US$1.969.565 | - | 999.999.990 IPAD |
| 1669 |  Laqira Protocol LQR | US$0,02408 | 0,57% | 1,83% | US$1.965.490 | US$3.815,46 | 81.623.663 LQR |
| 1670 |  Fenerbahçe Token FB | US$0,9087 | -1,95% | -11,51% | US$1.981.038 | US$5.533.916 | 2.180.000 FB |
| 1671 |  mStable Governance Token: Meta (MTA) MTA | US$0,03071 | -11,06% | -3,32% | US$1.960.662 | US$1.008,49 | 63.851.860 MTA |
| 1672 |  Chain-key Ethereum CKETH | US$3.728,69 | 0,41% | -3,92% | US$1.975.197 | US$68.697,43 | 530 CKETH |
| 1673 |  PUMLx PUMLX | US$0,01505 | -8,81% | 15,54% | US$1.945.679 | US$729.323 | 129.250.174 PUMLX |
| 1674 |  Subsocial SUB | US$0,002302 | 1,34% | 0,32% | US$1.946.444 | US$62.612,75 | 845.654.529 SUB |
| 1675 |  LitLab Games LITT | US$0,006639 | -3,45% | 13,61% | US$1.937.396 | US$65.469,24 | 291.825.068 LITT |
| 1676 |  NFTb NFTB | US$0,007752 | -4,38% | -4,62% | US$1.933.508 | US$470.025 | 249.435.031 NFTB |
| 1677 |  RealFevr FEVR | US$0,0001776 | 0,06% | -4,35% | US$1.914.419 | US$216.840 | 10.779.065.385 FEVR |
| 1678 |  Wecan Group WECAN | US$0,002311 | 2,55% | -5,95% | US$1.911.767 | US$4.028,98 | 827.372.816 WECAN |
| 1679 |  milestoneBased MILE | US$0,03383 | -14,47% | -12,40% | US$1.913.477 | US$42.789,55 | 56.555.784 MILE |
| 1680 |  GoCrypto Token GOC | US$0,007742 | -0,07% | -2,84% | US$1.899.053 | US$276.903 | 245.278.438 GOC |
| 1681 |  SHILL Token SHILL | US$0,005290 | -0,65% | -7,49% | US$1.889.054 | US$92.527,88 | 357.073.944 SHILL |
| 1682 |  Ziktalk ZIK | US$0,004168 | 0,71% | 4,02% | US$1.897.351 | US$557,33 | 455.257.321 ZIK |
| 1683 |  FIBOS FO | US$0,001757 | 14,11% | 21,26% | US$1.883.081 | US$1.996,04 | 1.071.593.128 FO |
| 1684 |  ChainGuardians CGG | US$0,03048 | -12,81% | -11,66% | US$1.873.711 | US$32.843,86 | 61.478.209 CGG |
| 1685 |  Green Satoshi Token (ETH) GST | US$0,02692 | -3,15% | -8,57% | US$1.866.958 | - | 69.359.291 GST |
| 1686 |  Bware INFRA | US$0,4504 | 0,78% | -15,18% | US$1.860.557 | US$102.701 | 4.130.897 INFRA |
| 1687 |  VEMP VEMP | US$0,007254 | -6,61% | -4,03% | US$1.839.961 | US$182.045 | 253.635.525 VEMP |
| 1688 |  ApeBond ABOND | US$0,01272 | -1,53% | -7,08% | US$1.835.719 | US$58.850,51 | 144.282.792 ABOND |
| 1689 |  ChainX PCX | US$0,1467 | -1,37% | -11,12% | US$1.834.773 | US$81.172,07 | 12.505.375 PCX |
| 1690 |  MongolNFT Coin MNFT | US$0,00001127 | -0,43% | -7,47% | US$1.830.985 | US$100.848 | 162.435.796.150 MNFT |
| 1691 |  Light LIGHT | US$0,02845 | -2,57% | 12,94% | US$1.828.406 | US$0,1600 | 64.269.692 LIGHT |
| 1692 |  Ghost GHOST | US$0,07042 | -6,12% | -4,56% | US$1.786.251 | US$1.293,99 | 25.365.171 GHOST |
| 1693 |  Skeb Coin SKEB | US$0,001514 | -2,77% | -13,90% | US$1.746.748 | US$40.135,72 | 1.153.490.031 SKEB |
| 1694 |  Fabwelt WELT | US$0,007737 | -3,13% | -15,52% | US$1.771.809 | US$485.599 | 228.991.733 WELT |
| 1695 |  PointPay PXP | US$0,05818 | -9,14% | -19,89% | US$1.745.512 | US$210.313 | 30.000.000 PXP |
| 1696 |  Konomi Network KONO | US$0,01760 | -1,74% | 7,04% | US$1.759.809 | US$67.567,24 | 100.000.000 KONO |
| 1697 |  MAX Exchange Token MAX | US$0,3634 | 0,02% | 16,50% | US$1.756.142 | US$29.865,66 | 4.832.916 MAX |
| 1698 |  Operation Phoenix $OPHX | US$0,02058 | -7,12% | 22,28% | US$1.748.560 | US$223.283 | 84.958.763 $OPHX |
| 1699 |  Hot Cross HOTCROSS | US$0,01530 | -4,49% | -5,70% | US$1.740.162 | US$160.713 | 113.749.999 HOTCROSS |
| 1700 |  xHashtag AI XTAG | US$0,02625 | -3,87% | -17,62% | US$1.736.645 | US$57.882,68 | 66.169.002 XTAG |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.