Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Neutrino Index XTN | US$0,02451 | 8,89% | -41,88% | US$1.274.170 | US$1.965,46 | 51.980.734 XTN |
| 1802 |  Drawshop Kingdom Reverse JOY | US$0,005434 | 9,11% | 4,63% | US$1.229.278 | US$120.705 | 226.233.223 JOY |
| 1803 |  DerivaDAO DDX | US$0,04813 | -3,79% | -9,87% | US$1.255.825 | US$34,94 | 26.094.664 DDX |
| 1804 |  Virtual Versions VV | US$0,003408 | -3,01% | -10,42% | US$1.263.939 | US$609.029 | 370.827.638 VV |
| 1805 |  Interlay INTR | US$0,01880 | -2,40% | -11,35% | US$1.259.856 | US$62.167,87 | 67.020.251 INTR |
| 1806 |  Pussy Financial PUSSY | US$0,000007670 | -7,99% | -14,38% | US$1.263.138 | US$12.557,23 | 164.756.994.741 PUSSY |
| 1807 |  Castle of Blackwater COBE | US$0,1686 | -3,83% | -14,97% | US$1.260.227 | US$17.292,12 | 7.475.175 COBE |
| 1808 |  Virtue Poker VPP | US$0,01184 | 5,53% | -21,38% | US$1.267.142 | US$6.772,49 | 106.988.748 VPP |
| 1809 |  VIMworld VEED | US$0,0002249 | 0,00% | -3,61% | US$1.251.600 | - | 5.566.374.466 VEED |
| 1810 |  Plastiks PLASTIK | US$0,008162 | -0,62% | 9,34% | US$1.244.308 | US$26.389,06 | 152.452.346 PLASTIK |
| 1811 |  King Shiba KINGSHIB | US$0,003559 | -0,15% | 9,83% | US$1.245.889 | US$8.752,70 | 350.027.372 KINGSHIB |
| 1812 |  HyperCash HC | US$0,02750 | -11,61% | -10,72% | US$1.239.567 | US$76.673,11 | 45.071.909 HC |
| 1813 |  Blockchain Monster Hunt BCMC | US$0,005182 | -1,62% | -1,12% | US$1.231.192 | US$15.960,38 | 237.574.369 BCMC |
| 1814 |  Aston Martin Cognizant Fan Token AM | US$0,5658 | -3,46% | -6,01% | US$1.227.592 | US$35.416,54 | 2.169.759 AM |
| 1815 |  Streamity STM | US$0,03382 | 0,02% | -0,91% | US$1.217.146 | - | 35.987.749 STM |
| 1816 |  Hiblocks HIBS | US$0,0001206 | -0,67% | -6,39% | US$1.216.514 | US$77.519,81 | 10.086.444.804 HIBS |
| 1817 |  BHO Network BHO | US$0,0002238 | 1,59% | 2,32% | US$1.211.343 | US$195.072 | 5.411.959.956 BHO |
| 1818 |  WOOF WOOF | US$0,00006734 | -1,15% | -12,83% | US$1.205.670 | US$8.993,22 | 17.902.999.424 WOOF |
| 1819 |  Revolve Games RPG | US$0,01563 | 0,53% | 31,19% | US$1.205.737 | US$1.584,13 | 77.160.136 RPG |
| 1820 |  Eggdog EGG | US$0,001273 | -7,99% | -24,29% | US$1.202.976 | US$42.195,29 | 945.334.730 EGG |
| 1821 |  OXBT (Ordinals) OXBT | US$0,005987 | 2,13% | -4,59% | US$1.197.456 | US$152.887 | 200.000.000 OXBT |
| 1822 |  Wrapped OKT WOKT | US$11,85 | 0,00% | -5,69% | US$1.187.979 | US$104,47 | 100.231 WOKT |
| 1823 |  Auto AUTO | US$15,57 | -0,73% | -0,20% | US$1.193.694 | US$54.680,61 | 76.651 AUTO |
| 1824 |  Fringe Finance FRIN | US$0,001819 | 0,16% | -0,67% | US$1.190.455 | US$141.576 | 654.583.449 FRIN |
| 1825 |  Kaizen Finance KZEN | US$0,002778 | 0,55% | 0,71% | US$1.190.869 | US$79.760,53 | 428.755.594 KZEN |
| 1826 |  AurusX AX | US$0,4145 | -1,65% | -4,23% | US$1.182.986 | US$2.625,21 | 2.853.891 AX |
| 1827 |  Wombat Exchange WOM | US$0,02025 | -6,73% | -1,34% | US$1.185.284 | US$69.872,00 | 58.529.174 WOM |
| 1828 |  Wall Street Games (old) WSG | - | 7,68% | -5,49% | US$1.185.113 | US$14.720,69 | 887.090.058.316.728 WSG |
| 1829 |  HeFi HEFI | US$0,01473 | 1,98% | 28,00% | US$1.185.619 | US$154.884 | 80.493.930 HEFI |
| 1830 |  Spores Network SPO | US$0,001116 | -0,20% | 5,95% | US$1.181.396 | US$61.164,09 | 1.058.302.432 SPO |
| 1831 |  DEVAI 0XDEV | US$1,40 | 6,22% | -9,75% | US$1.178.388 | US$126.038 | 844.494 0XDEV |
| 1832 |  HoDooi.com HOD | US$0,002391 | -0,88% | -8,67% | US$1.175.851 | US$112.603 | 491.857.217 HOD |
| 1833 |  Idle IDLE | US$0,1318 | -5,09% | -19,33% | US$1.164.441 | US$93,83 | 8.832.221 IDLE |
| 1834 |  Leeds United Fan Token LUFC | US$0,2316 | 0,39% | -5,53% | US$1.162.064 | US$26.409,38 | 5.018.595 LUFC |
| 1835 |  The QWAN QWAN | US$0,02649 | -0,09% | 5,01% | US$1.153.005 | - | 43.533.333 QWAN |
| 1836 |  Wrapped WAN WWAN | US$0,2322 | -3,09% | -12,48% | US$1.148.332 | US$0,2800 | 4.945.290 WWAN |
| 1837 |  FidexToken FEX | US$0,00003682 | 0,09% | -3,44% | US$1.139.456 | - | 30.948.335.553 FEX |
| 1838 |  Natus Vincere Fan Token NAVI | US$0,3578 | 10,95% | -2,56% | US$1.134.804 | US$552,71 | 3.171.926 NAVI |
| 1839 |  Bitune TUNE | US$0,03614 | -4,62% | 6,04% | US$1.131.358 | US$102.204 | 31.301.449 TUNE |
| 1840 |  Football World Community FWC | - | 2,57% | 38,56% | US$1.114.247 | US$617.520 | 42.259.695.518.342.000 FWC |
| 1841 |  Rainmaker Games RAIN | US$0,001673 | 5,76% | -9,91% | US$1.107.322 | US$1.508.942 | 661.842.165 RAIN |
| 1842 |  aiRight AIRI | US$0,004306 | -0,60% | -1,11% | US$1.103.579 | US$207.408 | 256.262.565 AIRI |
| 1843 |  MIDAS MDS | US$0,9946 | 0,01% | 0,03% | US$1.094.055 | US$2.956,54 | 1.100.000 MDS |
| 1844 |  hiDOODLES HIDOODLES | US$0,005727 | 0,00% | 6,52% | US$1.091.302 | - | 190.548.000 HIDOODLES |
| 1845 |  SafeMoon Inu SMI | US$0,000001090 | 0,43% | -2,42% | US$1.090.819 | US$470,93 | 1.000.000.000.000 SMI |
| 1846 |  Wrapped Rose wROSE | US$0,1032 | -6,08% | 2,64% | US$1.069.327 | US$45.662,72 | 10.360.016 wROSE |
| 1847 |  Omchain OMC | US$0,01149 | 2,81% | 8,78% | US$1.066.090 | US$241.736 | 92.808.753 OMC |
| 1848 |  Modefi MOD | US$0,06636 | -1,38% | -33,72% | US$1.066.826 | US$34,36 | 16.076.764 MOD |
| 1849 |  Dingocoin DINGO | US$0,000009760 | 6,79% | 4,56% | US$1.058.907 | US$164.680 | 108.535.638.750 DINGO |
| 1850 |  Cantina Royale CRT | US$0,004327 | -4,82% | -13,92% | US$1.052.245 | US$53.319,02 | 243.183.445 CRT |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.