Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  TRAVA.FINANCE TRAVA | US$0,0002803 | -5,86% | 0,14% | US$889.537 | US$736.121 | 3.173.515.396 TRAVA |
| 1902 |  Spore SPORE | - | -2,28% | -7,24% | US$887.478 | US$117,24 | 31.658.608.812.029.952 SPORE |
| 1903 |  Nord Finance NORD | US$0,1138 | 4,30% | -1,55% | US$886.959 | US$46.745,57 | 7.794.582 NORD |
| 1904 |  Residual Token eRSDL | US$0,002006 | -2,98% | -5,87% | US$882.999 | US$1.690,81 | 440.275.682 eRSDL |
| 1905 |  KALM KALM | US$0,1032 | -2,11% | -19,11% | US$882.062 | US$7.377,33 | 8.550.000 KALM |
| 1906 |  AgeOfGods AOG | US$0,008517 | 1,33% | -17,28% | US$881.332 | US$289.767 | 103.474.429 AOG |
| 1907 |  AME Chain AME | US$0,001752 | -0,30% | -11,15% | US$876.003 | US$53.865,24 | 500.000.000 AME |
| 1908 |  Spartan Protocol SPARTA | US$0,008920 | 2,62% | 9,97% | US$877.713 | US$26.748,10 | 98.400.070 SPARTA |
| 1909 |  BitcoinZ BTCZ | US$0,00006930 | -0,06% | -6,94% | US$873.494 | US$77.981,96 | 12.604.351.724 BTCZ |
| 1910 |  CONTRACOIN CTCN | US$0,01710 | 0,02% | 0,05% | US$872.344 | US$14,64 | 51.024.031 CTCN |
| 1911 |  DRIFE DRF | US$0,0009433 | -0,56% | 17,51% | US$870.730 | US$2,56 | 923.029.615 DRF |
| 1912 |  PLATINCOIN PLC | US$0,1740 | 0,02% | -22,62% | US$870.093 | US$96,74 | 5.001.073 PLC |
| 1913 |  ADAPad ADAPAD | US$0,007388 | -0,79% | 5,60% | US$869.134 | US$13.351,95 | 117.642.373 ADAPAD |
| 1914 |  LABS Group LABS | US$0,0003914 | -5,53% | -21,33% | US$867.783 | US$123.665 | 2.216.879.594 LABS |
| 1915 |  LOCGame LOCG | US$0,006475 | 1,24% | 7,83% | US$865.196 | US$61.745,26 | 133.622.792 LOCG |
| 1916 |  ILCOIN ILC | US$0,0009659 | -0,26% | -4,97% | US$865.106 | US$2.005,77 | 895.665.948 ILC |
| 1917 |  Vexanium VEX | US$0,001176 | -1,47% | 1,54% | US$862.787 | US$50.975,94 | 733.642.279 VEX |
| 1918 |  MetaFighter MF | US$0,001387 | -3,13% | -2,32% | US$851.840 | US$136.947 | 614.033.258 MF |
| 1919 |  Tranche Finance SLICE | US$0,04257 | -1,52% | -5,82% | US$851.414 | US$2.440,34 | 20.000.000 SLICE |
| 1920 |  MintMe.com Coin MINTME | US$0,004577 | 0,31% | -8,26% | US$849.528 | US$96.150,10 | 185.590.144 MINTME |
| 1921 |  Monetha MTH | US$0,002423 | -11,34% | -6,81% | US$853.129 | US$220.516 | 352.086.984 MTH |
| 1922 |  Monsterra (MSTR) MSTR | US$0,06754 | 0,41% | -14,68% | US$847.564 | US$213.555 | 12.549.722 MSTR |
| 1923 |  Palette PLT | US$120,08 | -4,61% | -7,53% | US$836.830 | US$3.956,44 | 6.969 PLT |
| 1924 |  CryptoZoon ZOON | US$0,001170 | -0,65% | 14,39% | US$832.965 | US$50.979,62 | 711.839.776 ZOON |
| 1925 |  Leverj Gluon L2 | US$0,003803 | 0,07% | -2,08% | US$833.571 | US$588,63 | 219.169.105 L2 |
| 1926 |  eXPerience Chain XPC | US$0,000009090 | -0,42% | 1,06% | US$827.897 | - | 91.090.814.961 XPC |
| 1927 |  ROD.AI RODAI | US$0,00000002000 | 41,79% | 45,09% | US$828.029 | US$260.460 | 54.799.095.330.128 RODAI |
| 1928 |  NFT Art Finance NFTART | - | -3,64% | -34,00% | US$828.036 | US$1.712,72 | 25.282.174.668.987.600 NFTART |
| 1929 |  GamesPad GMPD | US$0,01243 | 0,57% | 2,78% | US$826.245 | US$1.539.397 | 66.486.064 GMPD |
| 1930 |  KlubCoin KLUB | US$0,004710 | 4,07% | 64,14% | US$820.786 | US$65.048,68 | 174.268.460 KLUB |
| 1931 |  Bismuth BIS | US$0,02730 | -3,21% | -13,64% | US$808.923 | US$367,95 | 29.627.634 BIS |
| 1932 |  Earn Network EARN | US$0,0008523 | -4,23% | -11,48% | US$807.524 | US$111.152 | 947.445.943 EARN |
| 1933 |  MAPS MAPS | US$0,01771 | -5,61% | -10,41% | US$805.519 | US$154.191 | 45.496.728 MAPS |
| 1934 |  Garlicoin GRLC | US$0,01178 | 6,18% | -8,42% | US$806.862 | US$0,01000 | 68.486.452 GRLC |
| 1935 |  UBIX.Network UBX | US$0,00001778 | 13,16% | 4,59% | US$809.911 | US$865.802 | 45.558.153.243 UBX |
| 1936 |  Woonkly Power WOOP | US$0,003483 | -2,73% | 0,79% | US$796.223 | US$302.202 | 228.584.357 WOOP |
| 1937 |  Elemon ELMON | US$0,001233 | 0,20% | 3,47% | US$795.423 | US$239,04 | 644.908.310 ELMON |
| 1938 |  All In ALLIN | US$0,8235 | -3,15% | -14,08% | US$783.645 | US$300.693 | 951.588 ALLIN |
| 1939 |  Lyra LYRA | US$0,001347 | -27,18% | -47,86% | US$782.686 | US$3.006,89 | 580.898.201 LYRA |
| 1940 |  PolkaPets PETS | US$0,007981 | 0,88% | 5,42% | US$782.130 | US$77,81 | 98.000.000 PETS |
| 1941 |  SOUNI SON | US$0,0003084 | -5,32% | -20,62% | US$780.501 | US$224.075 | 2.531.170.048 SON |
| 1942 |  ElvishMagic EMAGIC | US$0,001186 | -1,47% | -8,19% | US$773.365 | US$1.350,12 | 652.191.768 EMAGIC |
| 1943 |  SafeBlast BLAST | - | -18,80% | 29,48% | US$772.286 | US$2,26 | 175.553.096.633.449 BLAST |
| 1944 |  Zap ZAP | US$0,003230 | -2,21% | -0,55% | US$762.701 | US$1.253,03 | 236.144.465 ZAP |
| 1945 |  The Dons DONS | US$0,00009346 | -3,85% | 17,07% | US$761.728 | US$59.880,59 | 8.150.000.000 DONS |
| 1946 |  RioDeFi RFUEL | US$0,002184 | -2,66% | -8,33% | US$752.571 | US$165.369 | 344.550.838 RFUEL |
| 1947 |  VNX Gold VNXAU | US$74,28 | 1,31% | -1,16% | US$750.225 | US$146.376 | 10.100 VNXAU |
| 1948 |  DORK LORD DLORD | US$0,0007714 | 44,09% | 107,39% | US$724.485 | US$808.970 | 939.243.932 DLORD |
| 1949 |  MetamonkeyAi MMAI | US$0,0001209 | -4,62% | 0,89% | US$737.175 | US$647.519 | 6.099.376.989 MMAI |
| 1950 |  OpenWorld OPEN | US$0,01429 | -25,93% | -20,49% | US$737.600 | US$42.596,41 | 51.617.956 OPEN |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.