Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Plant Vs Undead PVU | US$0,002139 | 1,22% | -2,04% | US$597.699 | US$27.898,05 | 279.377.699 PVU |
| 2002 |  OIN Finance OIN | US$0,01807 | -3,11% | -23,98% | US$595.284 | US$323.380 | 32.950.759 OIN |
| 2003 |  Dentacoin DCN | US$0,000001010 | -11,83% | -20,66% | US$592.175 | US$237,25 | 588.105.296.887 DCN |
| 2004 |  Gold GOLD | US$0,03571 | -3,15% | -8,21% | US$589.830 | US$2.849,20 | 16.517.245 GOLD |
| 2005 |  The Unfettered Ecosystem SOULS | US$0,002141 | -6,37% | -20,17% | US$590.673 | US$210.596 | 275.833.817 SOULS |
| 2006 |  Acquire.Fi ACQ | US$0,01667 | 4,42% | 2,50% | US$584.003 | US$98.676,65 | 35.041.183 ACQ |
| 2007 |  Rook ROOK | US$0,9405 | -10,86% | -33,41% | US$580.889 | US$28.151,52 | 617.636 ROOK |
| 2008 |  4P FOUR FOUR | US$0,002722 | -13,16% | -16,87% | US$580.422 | US$9.429,28 | 213.266.834 FOUR |
| 2009 |  Forest Knight KNIGHT | US$0,02829 | -0,16% | -17,09% | US$579.812 | US$15.242,54 | 20.493.672 KNIGHT |
| 2010 |  Nemesis Downfall ND | US$0,00008267 | -2,49% | -6,85% | US$576.390 | US$2.255,15 | 6.972.194.283 ND |
| 2011 |  Nordek NRK | US$0,0009012 | -23,20% | -35,65% | US$573.867 | US$189.920 | 636.762.888 NRK |
| 2012 |  CryptoBlades SKILL | US$0,6212 | -4,62% | 0,70% | US$570.999 | US$359.104 | 919.248 SKILL |
| 2013 |  Don-key DON | US$0,005959 | 0,82% | 11,81% | US$569.351 | US$76,24 | 95.549.868 DON |
| 2014 |  Metaverser MTVT | US$0,003392 | -2,00% | -4,73% | US$566.767 | US$215.763 | 167.113.236 MTVT |
| 2015 |  Token IN TIN | US$0,05068 | -3,78% | 6,84% | US$566.922 | US$269.084 | 11.185.336 TIN |
| 2016 |  FRAKT Token FRKT | US$0,1199 | -2,09% | -5,70% | US$566.909 | US$59,03 | 4.727.287 FRKT |
| 2017 |  CloakCoin CLOAK | US$0,09398 | -15,95% | -52,85% | US$566.811 | US$19,41 | 6.030.976 CLOAK |
| 2018 |  Revolt 2 Earn RVLT | US$0,00000001000 | -0,28% | -3,29% | US$566.280 | US$132,02 | 59.815.774.993.144 RVLT |
| 2019 |  Bitcoin Plus XBC | US$2,43 | -5,15% | -8,83% | US$566.175 | US$1.264,78 | 233.427 XBC |
| 2020 |  Alvara Protocol ALVA | US$0,2026 | 1,16% | -12,35% | US$564.172 | US$200.337 | 2.784.979 ALVA |
| 2021 |  PERI Finance PERI | US$0,06598 | -3,05% | -19,06% | US$563.466 | US$15.135,37 | 8.540.090 PERI |
| 2022 |  ISLAMICOIN ISLAMI | US$0,0001940 | 0,02% | 0,06% | US$559.678 | US$1.642,81 | 2.885.348.769 ISLAMI |
| 2023 |  Coinsbit Token CNB | US$0,0004202 | -0,03% | 1,30% | US$559.365 | - | 1.331.266.628 CNB |
| 2024 |  Oggy Inu (BSC) OGGY | - | -3,78% | 14,45% | US$558.776 | US$821,83 | 108.125.205.623.924.992 OGGY |
| 2025 |  Falconswap FSW | US$0,01492 | -3,55% | -5,54% | US$558.559 | US$41,32 | 37.429.794 FSW |
| 2026 |  Tokoin TOKO | US$0,001124 | -2,98% | -4,60% | US$549.760 | US$134.887 | 489.256.294 TOKO |
| 2027 |  CyberFi Token CFi | US$0,2290 | 1,87% | -3,19% | US$549.678 | US$23.569,18 | 2.400.000 CFi |
| 2028 |  Tethereum T99 | US$0,0001412 | -3,24% | -14,27% | US$547.573 | US$2.347.987 | 3.878.729.996 T99 |
| 2029 |  RIZON ATOLO | US$0,0002373 | 6,14% | -8,80% | US$546.000 | US$16.292,12 | 2.301.377.178 ATOLO |
| 2030 |  AiMalls AIT | US$2,71 | -3,43% | 2,08% | US$546.704 | US$138.246 | 201.885 AIT |
| 2031 |  Wrapped Evmos WEVMOS | US$0,04131 | 2,28% | -10,66% | US$542.986 | US$0,2100 | 13.143.409 WEVMOS |
| 2032 |  Loser Coin LOWB | US$0,000008980 | -3,17% | 2,39% | US$541.661 | US$18.298,23 | 60.296.840.158 LOWB |
| 2033 |  Cat Token CAT | US$0,08276 | -2,60% | -10,44% | US$540.212 | US$1.734,78 | 6.527.607 CAT |
| 2034 |  Ycash YEC | US$0,03559 | 1,65% | -1,15% | US$538.724 | - | 15.138.253 YEC |
| 2035 |  Zero ZER | US$0,03984 | 0,10% | -2,14% | US$537.558 | - | 13.491.461 ZER |
| 2036 |  Kryptomon KMON | US$0,002812 | -15,54% | -44,29% | US$533.915 | US$294.786 | 189.843.488 KMON |
| 2037 |  Strong STRONG | US$3,88 | -2,83% | -6,09% | US$535.928 | US$69.157,15 | 138.269 STRONG |
| 2038 |  Gather GTH | US$0,002668 | 0,05% | -1,78% | US$532.870 | - | 199.746.653 GTH |
| 2039 |  Cyclone Protocol CYC | US$20,26 | -5,86% | -13,35% | US$532.504 | US$1.199,60 | 26.282 CYC |
| 2040 |  0xBitcoin 0xBTC | US$0,05417 | -13,33% | -21,56% | US$525.801 | US$17.584,26 | 9.706.750 0xBTC |
| 2041 |  Graviocoin GIO | US$0,007297 | 15,90% | -18,90% | US$526.335 | US$28,53 | 72.128.521 GIO |
| 2042 |  BeamSwap GLINT | US$0,0005692 | -3,13% | -12,41% | US$522.464 | US$73.996,48 | 917.949.791 GLINT |
| 2043 |  BlockWallet BLANK | US$0,02678 | -0,11% | -0,69% | US$519.330 | US$56.329,98 | 19.394.814 BLANK |
| 2044 |  Oggy Inu (ETH) OGGY | US$0,000002580 | -5,68% | -5,96% | US$519.406 | US$17.776,44 | 201.272.222.574 OGGY |
| 2045 |  Sekuya Multiverse SKYA | US$0,02155 | -0,60% | -2,63% | US$520.455 | US$18.394,34 | 24.147.159 SKYA |
| 2046 |  Odin Protocol ODIN | US$0,02969 | -0,92% | -23,21% | US$518.658 | US$1.365,70 | 17.468.925 ODIN |
| 2047 |  Position Exchange POSI | US$0,006474 | -0,21% | 0,80% | US$517.435 | US$17.358,73 | 79.925.806 POSI |
| 2048 |  Tenti AIRTNT | US$0,0001309 | -18,39% | -71,68% | US$508.090 | US$1.244.922 | 3.882.453.824 AIRTNT |
| 2049 |  Shib Original Vision SOV | - | -3,18% | -4,25% | US$516.557 | US$48,14 | 106.155.823.814.847 SOV |
| 2050 |  Kripto koin KRIPTO | US$0,00009517 | 10,04% | 1,40% | US$515.783 | US$106.027 | 5.419.500.000 KRIPTO |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.