Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  404Aliens 404A | US$44,27 | 1,03% | -8,32% | US$442.739 | US$122,87 | 10.000 404A |
| 2102 |  NFTY Token NFTY | US$0,001721 | -0,89% | 1,24% | US$440.981 | US$34.054,53 | 256.258.901 NFTY |
| 2103 |  PAC Protocol PAC | US$0,00002527 | -3,60% | -18,36% | US$440.728 | US$25.993,99 | 17.442.599.179 PAC |
| 2104 |  Unido EP UDO | US$0,004474 | 0,60% | 1,86% | US$439.898 | US$30.949,61 | 98.325.265 UDO |
| 2105 |  Bridge Mutual BMI | US$0,006710 | -0,82% | -6,70% | US$434.143 | US$24.886,91 | 64.697.071 BMI |
| 2106 |  Waltonchain WTC | US$0,004852 | -0,03% | -40,60% | US$433.180 | US$39,57 | 89.281.908 WTC |
| 2107 |  Kaby Arena KABY | US$0,0004779 | -0,48% | 4,65% | US$430.578 | US$13.713,97 | 900.970.095 KABY |
| 2108 |  Sumokoin SUMO | US$0,007127 | 1,75% | -0,13% | US$431.593 | - | 60.560.000 SUMO |
| 2109 |  Metrix Coin MRX | US$0,00002584 | -6,18% | 19,79% | US$427.658 | US$2,33 | 16.552.751.385 MRX |
| 2110 |  Shirtum SHI | US$0,002445 | -1,86% | 11,74% | US$424.978 | US$28.432,44 | 173.823.179 SHI |
| 2111 |  Wolf Safe Poor People WSPP | - | 0,93% | 0,71% | US$422.492 | US$12.016,93 | 13.503.541.024.289.604 WSPP |
| 2112 |  Kalao KLO | US$0,002235 | -3,39% | -14,10% | US$424.532 | US$102.718 | 189.969.797 KLO |
| 2113 |  Wrapped Neon EVM WNEON | US$0,7340 | -4,87% | -7,55% | US$418.492 | US$2.462,47 | 570.186 WNEON |
| 2114 |  Bob's Repair BOB | US$0,002276 | 0,04% | -75,83% | US$418.011 | US$11,35 | 183.640.758 BOB |
| 2115 |  Kattana KTN | US$0,04454 | -11,37% | -28,02% | US$418.025 | US$82.633,64 | 9.386.380 KTN |
| 2116 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 10,73% | US$415.404 | - | 601 STKBNB |
| 2117 |  Jetcoin JET | US$0,005687 | -1,21% | 101,17% | US$413.825 | US$1,78 | 72.768.025 JET |
| 2118 |  DEXGame DXGM | US$0,0006508 | 7,58% | -23,94% | US$411.952 | US$5.749,45 | 632.959.612 DXGM |
| 2119 |  DIGG DIGG | US$751,27 | -0,29% | 5,86% | US$431.176 | US$32,56 | 574 DIGG |
| 2120 |  MurAll PAINT | US$0,00004414 | 0,04% | 9,06% | US$408.700 | US$29.465,02 | 9.258.413.166 PAINT |
| 2121 |  DomRaider DRT | US$0,0006931 | -0,06% | 2,36% | US$409.950 | - | 591.500.000 DRT |
| 2122 |  New BitShares NBS | US$0,0001579 | 8,58% | 3,03% | US$411.702 | US$48.270,51 | 2.607.670.560 NBS |
| 2123 |  Goons of Balatroon GOB | US$0,002119 | -1,33% | -20,09% | US$407.591 | US$0,08000 | 192.380.511 GOB |
| 2124 |  Ojamu OJA | US$0,004068 | -2,99% | 13,70% | US$406.807 | US$814,44 | 99.996.080 OJA |
| 2125 |  Quark QRK | US$0,001386 | -0,07% | 2,35% | US$402.877 | - | 290.667.510 QRK |
| 2126 |  Oxygen OXY | US$0,009892 | -0,93% | -77,59% | US$402.493 | US$318.757 | 40.689.415 OXY |
| 2127 |  Inex Project INEX | US$0,00003682 | 0,09% | -3,44% | US$400.948 | - | 10.890.000.000 INEX |
| 2128 |  Glitch GLCH | US$0,005055 | -16,74% | -43,96% | US$400.761 | US$179,33 | 79.282.952 GLCH |
| 2129 |  Dexlab DXL | US$0,007607 | 2,87% | -4,71% | US$399.572 | US$3.695,09 | 52.526.786 DXL |
| 2130 |  SORA XOR | US$0,00004969 | 0,14% | -30,46% | US$375.989 | US$980.402 | 7.566.238.697 XOR |
| 2131 |  Public Mint MINT | US$0,003729 | -4,60% | -7,60% | US$397.250 | US$336,03 | 106.531.814 MINT |
| 2132 |  Dawn Protocol DAWN | US$0,005217 | 38,50% | -14,42% | US$388.478 | US$244,68 | 74.464.266 DAWN |
| 2133 |  Furucombo COMBO | US$0,009518 | 1,02% | -15,55% | US$386.157 | US$9.270,87 | 40.569.925 COMBO |
| 2134 |  Massnet MASS | US$0,003952 | 1,05% | -3,21% | US$387.398 | US$50.894,12 | 98.026.147 MASS |
| 2135 |  XTRABYTES XBY | US$0,0008977 | -21,28% | -20,91% | US$385.987 | - | 430.000.000 XBY |
| 2136 |  Chain of Legends CLEG | US$0,003047 | -0,01% | 4,62% | US$385.666 | US$8.883,53 | 126.554.592 CLEG |
| 2137 |  TE-FOOD TONE | US$0,0006354 | -14,68% | -26,50% | US$385.592 | US$882,11 | 606.833.706 TONE |
| 2138 |  Stride Staked STARS stSTARS | US$0,02150 | 1,45% | -19,56% | US$385.042 | US$422,23 | 17.907.001 stSTARS |
| 2139 |  StaFi Staked MATIC RMATIC | US$0,7499 | -1,59% | -8,57% | US$383.502 | US$144,21 | 511.417 RMATIC |
| 2140 |  Signata SATA | US$0,005333 | -3,79% | -9,87% | US$380.044 | US$74,41 | 71.260.435 SATA |
| 2141 |  Gravity Finance GFI | US$0,001084 | 0,97% | -4,65% | US$381.812 | US$1.368,35 | 352.267.212 GFI |
| 2142 |  Little Rabbit v2 LTRBT | - | 0,37% | 5,72% | US$378.770 | US$61,02 | 334.131.860.594.663 LTRBT |
| 2143 |  Wrapped Nervos Network WCKB | US$0,01680 | 1,29% | 8,22% | US$373.534 | US$65.346,40 | 22.239.527 WCKB |
| 2144 |  Voxel X Network VXL | US$0,001688 | -6,89% | -8,71% | US$371.926 | US$5.121,18 | 220.380.548 VXL |
| 2145 |  yieldwatch WATCH | US$0,01881 | 0,50% | 9,37% | US$370.083 | US$185,54 | 19.675.544 WATCH |
| 2146 |  Goldcoin GLC | US$0,008318 | -8,88% | -12,28% | US$363.342 | US$2.771,08 | 43.681.422 GLC |
| 2147 |  Eminer EM | US$0,0002520 | -6,65% | 0,85% | US$366.473 | US$23,85 | 1.454.500.099 EM |
| 2148 |  CryptEx CRX | US$4,31 | 1,47% | 15,68% | US$366.119 | US$446,91 | 85.000 CRX |
| 2149 |  POLKER PKR | US$0,001876 | 9,08% | -23,99% | US$363.318 | US$6.119,95 | 193.639.424 PKR |
| 2150 |  teleBTC TELEBTC | US$67.542,35 | 0,49% | 0,57% | US$362.306 | US$1.166,92 | 5 TELEBTC |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.