Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Mars Token MRST | US$0,001391 | 11,66% | 71,27% | US$496.768 | US$449.282 | 357.176.725 MRST |
| 2052 |  WaifuAI WFAI | - | -3,34% | -2,65% | US$510.894 | US$8.647,34 | 112.375.887.121.422 WFAI |
| 2053 |  Veil VEIL | US$0,005915 | 0,60% | 13,29% | US$509.174 | US$80,86 | 86.077.880 VEIL |
| 2054 |  pSTAKE Staked OSMO STKOSMO | US$0,7477 | -3,71% | -12,86% | US$509.082 | US$811,69 | 680.904 STKOSMO |
| 2055 |  Shibarium Wrapped BONE WBONE | US$0,5826 | -2,51% | -13,78% | US$507.999 | US$629,84 | 871.951 WBONE |
| 2056 |  Atomic Wallet Coin AWC | US$0,04750 | 6,16% | -17,89% | US$503.625 | US$2.590,20 | 10.603.659 AWC |
| 2057 |  Opium OPIUM | US$0,1200 | -19,86% | -19,69% | US$499.443 | US$174.935 | 4.161.204 OPIUM |
| 2058 |  Hush HUSH | US$0,04156 | 108,14% | 164,79% | US$498.424 | - | 11.991.948 HUSH |
| 2059 |  SONM (BEP-20) SNM | US$0,002042 | 112,00% | 73,73% | US$494.911 | US$10.800,21 | 242.312.236 SNM |
| 2060 |  BonusCloud BXC | US$0,0001473 | 0,20% | -4,52% | US$493.682 | US$7.724,05 | 3.352.137.888 BXC |
| 2061 |  UBD Network UBDN | US$2,50 | -4,49% | -10,95% | US$493.332 | US$404.917 | 197.328 UBDN |
| 2062 |  ZAIBOT ZAI | US$0,09407 | -5,14% | -17,67% | US$493.431 | US$542.984 | 5.245.087 ZAI |
| 2063 |  HarryPotterObamaPacMan8Inu XRP | US$0,005999 | -20,53% | -13,61% | US$489.503 | US$54.530,07 | 81.597.516 XRP |
| 2064 |  EUNO EUNO | US$0,00006862 | -0,03% | 2,37% | US$489.469 | - | 7.133.182.145 EUNO |
| 2065 |  StrongHands SHND | US$0,00002624 | 1,57% | -19,26% | US$502.010 | US$14.853,50 | 19.127.909.083 SHND |
| 2066 |  Olyverse OLY | US$0,0003605 | -2,22% | 2,13% | US$485.583 | US$8.654,35 | 1.347.029.039 OLY |
| 2067 |  Avatly (New) AVATLY | US$0,008083 | -5,43% | 0,16% | US$484.443 | US$404,15 | 59.934.771 AVATLY |
| 2068 |  Humaniq HMQ | US$0,002336 | -0,03% | 7,79% | US$483.890 | - | 207.143.695 HMQ |
| 2069 |  FaraLand FARA | US$0,02106 | -1,43% | 11,38% | US$482.815 | US$26.777,84 | 22.928.676 FARA |
| 2070 |  Tiger King Coin TKING | US$0,0000007500 | -1,18% | 23,38% | US$481.678 | US$2.021,94 | 645.999.263.731 TKING |
| 2071 |  Freeway Token FWT | US$0,00004805 | -10,37% | -11,89% | US$480.501 | - | 10.000.000.000 FWT |
| 2072 |  Cheems Inu (new) CINU | US$0,00008395 | 0,00% | -23,93% | US$480.476 | - | 5.723.672.214 CINU |
| 2073 |  FXDX FXDX | US$0,01251 | 56,41% | 22,60% | US$480.210 | US$595,82 | 38.391.087 FXDX |
| 2074 |  BLOX BLOX | US$0,006424 | -8,92% | -11,71% | US$478.539 | US$3.203,86 | 74.489.420 BLOX |
| 2075 |  Team Heretics Fan Token TH | US$0,2264 | -10,42% | -17,68% | US$478.485 | US$84,33 | 2.113.552 TH |
| 2076 |  Azbit AZ | US$0,000006830 | 0,22% | -3,93% | US$476.352 | US$3,31 | 69.750.302.117 AZ |
| 2077 |  Playermon PYM | US$0,001117 | -2,64% | -9,78% | US$477.043 | US$15.160,42 | 427.072.302 PYM |
| 2078 |  Papi PAPI | US$0,0000005000 | -2,14% | 5,43% | US$472.061 | US$4.678,79 | 935.000.001.014 PAPI |
| 2079 |  Salad SALD | US$0,006208 | 0,94% | -12,96% | US$469.367 | US$444.943 | 75.610.749 SALD |
| 2080 |  PERL.eco PERL | US$0,0009524 | -0,79% | -12,03% | US$467.586 | US$9.301,53 | 490.938.908 PERL |
| 2081 |  StakeCubeCoin SCC | US$0,03252 | 5,76% | 12,01% | US$464.373 | US$521,97 | 14.278.815 SCC |
| 2082 |  BullBear AI AIBB | - | -1,91% | -19,93% | US$464.887 | US$19.507,70 | 2.045.833.899.998.990 AIBB |
| 2083 |  Genaro Network GNX | US$0,0007143 | -2,67% | -11,42% | US$464.278 | US$103.316 | 650.000.000 GNX |
| 2084 |  BendDAO BEND | US$0,001211 | -2,12% | -19,38% | US$463.279 | US$278.083 | 382.458.902 BEND |
| 2085 |  KubeCoin KUBE | US$0,002407 | 1,93% | -19,22% | US$457.071 | US$92.046,31 | 189.882.166 KUBE |
| 2086 |  Wizardia WZRD | US$0,003638 | 1,75% | 0,60% | US$461.701 | US$47.512,12 | 126.909.806 WZRD |
| 2087 |  FrontFanz FANX | US$0,004720 | 0,13% | -15,72% | US$461.097 | US$4.566,02 | 97.696.581 FANX |
| 2088 |  Corite CO | US$0,003727 | 1,07% | -12,64% | US$455.418 | US$115.307 | 122.199.592 CO |
| 2089 |  REGENT COIN REGENT | US$0,3350 | -0,59% | -5,86% | US$462.136 | US$364.481 | 1.379.318 REGENT |
| 2090 |  Trollcoin TROLL | US$0,0007758 | -6,28% | 5,11% | US$459.872 | US$21,06 | 592.810.145 TROLL |
| 2091 |  Decentr DEC | US$0,004199 | -12,48% | -19,49% | US$456.759 | US$141.748 | 108.767.633 DEC |
| 2092 |  Hyve HYVE | US$0,01784 | 6,97% | -10,11% | US$457.606 | US$2.259.469 | 25.646.075 HYVE |
| 2093 |  Parachute PAR | US$0,0004570 | -0,03% | 0,89% | US$456.794 | - | 999.628.334 PAR |
| 2094 |  SaTT SATT | US$0,0001404 | -4,92% | 68,48% | US$455.428 | US$2,23 | 3.244.898.181 SATT |
| 2095 |  KCCPAD KCCPAD | US$0,003339 | 0,00% | 15,07% | US$454.562 | - | 136.144.011 KCCPAD |
| 2096 |  Tulip Protocol TULIP | US$0,5594 | -1,85% | 10,72% | US$456.029 | US$21.914,45 | 815.206 TULIP |
| 2097 |  Team Vitality Fan Token VIT | US$0,1185 | -4,84% | -23,13% | US$453.019 | US$101,58 | 3.823.815 VIT |
| 2098 |  OceanEx Token OCE | US$0,0002532 | 4,95% | -6,13% | US$452.638 | US$1.652,88 | 1.788.038.022 OCE |
| 2099 |  Hyperblox HPB | US$0,006102 | -0,38% | -7,94% | US$445.889 | US$29.175,28 | 73.069.950 HPB |
| 2100 |  Safex Cash SFX | US$0,001300 | -7,12% | -38,06% | US$443.360 | US$1.047,52 | 341.095.146 SFX |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.