Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  LINKA LINKA | US$0,0003049 | -10,26% | -39,14% | US$211.666 | US$15.349,39 | 694.150.020 LINKA |
| 2252 |  hiMAYC HIMAYC | US$0,007071 | 0,00% | -9,04% | US$211.593 | - | 29.923.000 HIMAYC |
| 2253 |  Tidal Finance TIDAL | US$0,0002441 | 1,41% | -0,01% | US$211.198 | US$68.439,21 | 865.226.229 TIDAL |
| 2254 |  Gemie GEM | US$0,001766 | -3,95% | -15,78% | US$207.665 | US$215.947 | 117.610.532 GEM |
| 2255 |  HEROcoin PLAY | US$0,001178 | -6,12% | 7,37% | US$208.532 | US$8.336,13 | 177.023.648 PLAY |
| 2256 |  KingdomStarter KDG | US$0,0003855 | 0,77% | 2,45% | US$204.693 | US$53.141,05 | 531.000.869 KDG |
| 2257 |  Polis POLIS | US$0,02079 | -0,06% | 2,36% | US$204.425 | - | 9.831.891 POLIS |
| 2258 |  Zelwin ZLW | US$0,002812 | -0,93% | -0,53% | US$203.415 | US$187.580 | 72.331.834 ZLW |
| 2259 |  Traxx TRAXX | US$0,004527 | 1,35% | 1,86% | US$203.032 | US$153.092 | 44.845.574 TRAXX |
| 2260 |  Genesis Worlds GENESIS | US$0,001249 | 1,00% | 90,17% | US$202.728 | US$175,52 | 162.297.567 GENESIS |
| 2261 |  Roush Fenway Racing Fan Token ROUSH | US$0,2100 | 3,47% | -18,74% | US$202.517 | US$143,04 | 964.520 ROUSH |
| 2262 |  MetaSoccer MSU | US$0,001744 | 0,11% | -13,87% | US$202.803 | US$14.058,96 | 116.279.055 MSU |
| 2263 |  Raze Network RAZE | US$0,001699 | -0,76% | -10,42% | US$201.599 | US$22.836,16 | 118.690.910 RAZE |
| 2264 |  Jarvis Network JRT | US$0,006875 | -0,54% | -3,82% | US$199.401 | US$128,41 | 29.005.880 JRT |
| 2265 |  The HUSL HUSL | US$0,01936 | -4,31% | -3,27% | US$200.917 | US$4.084,91 | 10.379.879 HUSL |
| 2266 |  ROCKI ROCKI | US$0,02476 | 4,57% | -25,25% | US$199.506 | US$27.851,13 | 8.057.237 ROCKI |
| 2267 |  Darwinia Commitment Token KTON | US$3,88 | 8,22% | -6,68% | US$199.014 | US$14.975,51 | 51.314 KTON |
| 2268 |  CZ THE GOAT CZGOAT | US$0,0002413 | 1,93% | 30,83% | US$198.859 | US$1.254,75 | 824.000.000 CZGOAT |
| 2269 |  SNOOPYBABE SBABE | US$0,00002008 | 10,77% | 38,59% | US$200.829 | US$8.075,18 | 10.000.000.000 SBABE |
| 2270 |  ReapChain REAP | US$0,0001418 | 4,57% | 2,80% | US$197.862 | US$15.024,15 | 1.395.000.000 REAP |
| 2271 |  CropperFinance CRP | US$0,007000 | -5,70% | -13,48% | US$196.927 | US$30.563,63 | 28.131.000 CRP |
| 2272 |  Cook Finance COOK | US$0,0002234 | -6,53% | -10,75% | US$195.182 | US$38.869,44 | 873.630.735 COOK |
| 2273 |  Kava Swap SWP | US$0,005759 | -0,15% | 10,41% | US$194.972 | US$141.478 | 33.854.166 SWP |
| 2274 |  Universidad de Chile Fan Token UCH | US$0,1654 | 6,28% | -8,78% | US$192.257 | US$116,27 | 1.162.424 UCH |
| 2275 |  Dragon Kart KART | US$0,004559 | 0,02% | 0,05% | US$189.665 | - | 41.600.061 KART |
| 2276 |  PolkaWar PWAR | US$0,002271 | -4,42% | -5,42% | US$188.065 | US$11.204,95 | 82.822.168 PWAR |
| 2277 |  Seigniorage Shares SHARE | US$0,008968 | 0,70% | -3,22% | US$187.714 | US$29,04 | 20.932.682 SHARE |
| 2278 |  ASPO World ASPO | US$0,002334 | 0,09% | 5,12% | US$186.553 | US$193,09 | 79.936.866 ASPO |
| 2279 |  Internxt INXT | US$0,1629 | -0,49% | 6,91% | US$182.288 | US$446.108 | 1.119.294 INXT |
| 2280 |  Club Atletico Independiente CAI | US$0,1924 | -11,71% | -10,34% | US$184.030 | US$231,87 | 956.634 CAI |
| 2281 |  TrueFeedBack TFBX | US$0,00005041 | -2,87% | -23,92% | US$184.585 | US$26.204,80 | 3.661.430.200 TFBX |
| 2282 |  Coldstack CLS | US$0,1217 | -3,01% | -6,07% | US$183.230 | US$54.969,35 | 1.504.975 CLS |
| 2283 |  uPlexa UPX | US$0,00006930 | -0,07% | 2,36% | US$182.214 | - | 2.629.276.861 UPX |
| 2284 |  MEME MINT MEMEMINT | US$0,0006807 | -1,68% | 29,68% | US$181.587 | US$1,57 | 266.778.914 MEMEMINT |
| 2285 |  Decentrahub Coin DCNTR | US$0,1022 | 2,94% | 3,43% | US$180.991 | - | 1.771.062 DCNTR |
| 2286 |  Peruvian National Football Team Fan Token FPFT | US$0,007916 | 0,71% | 2,61% | US$179.541 | US$36.082,68 | 22.679.998 FPFT |
| 2287 |  Neblio NEBL | US$0,008525 | 6,08% | -10,00% | US$178.513 | US$40.996,64 | 20.939.384 NEBL |
| 2288 |  Ares Protocol ARES | US$0,0007684 | -1,98% | -8,47% | US$177.627 | US$28.483,50 | 231.179.222 ARES |
| 2289 |  ADreward AD | US$0,00002057 | -0,72% | -14,50% | US$176.341 | US$15.376,03 | 8.571.666.674 AD |
| 2290 |  CryptoSoul SOUL | US$0,0005490 | -0,01% | 0,14% | US$175.643 | - | 319.927.334 SOUL |
| 2291 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3331 | -8,36% | -2,01% | US$174.689 | US$138,38 | 524.383 STV |
| 2292 |  Fortuna Sittard Fan Token FOR | US$0,2921 | 11,18% | -5,24% | US$174.039 | US$74,62 | 595.868 FOR |
| 2293 |  Burency BUY | US$0,0008918 | -10,78% | -30,55% | US$172.907 | US$192,86 | 193.878.224 BUY |
| 2294 |  Alliance Fan Token ALL | US$0,1138 | -13,78% | -21,56% | US$172.854 | US$45,05 | 1.519.184 ALL |
| 2295 |  hiPUNKS HIPUNKS | US$0,05794 | 0,00% | -0,65% | US$172.382 | - | 2.975.000 HIPUNKS |
| 2296 |  SakeToken SAKE | US$0,001689 | -4,70% | -4,04% | US$172.036 | US$53.127,08 | 101.862.352 SAKE |
| 2297 |  Stake DAO SDT | US$0,2408 | 1,38% | 2,22% | US$170.638 | US$18.989,67 | 708.604 SDT |
| 2298 |  Centaur CNTR | US$0,00003447 | -1,60% | -6,92% | US$169.908 | US$2,22 | 4.928.458.333 CNTR |
| 2299 |  hiCOOLCATS HICOOLCATS | US$0,001082 | 0,00% | 19,69% | US$169.293 | - | 156.401.000 HICOOLCATS |
| 2300 |  MetaShooter MHUNT | US$0,005275 | -2,68% | -8,07% | US$170.165 | US$45.343,11 | 32.260.173 MHUNT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.