Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  hiGAZERS HIGAZERS | US$0,009496 | 0,00% | -46,74% | US$94.898 | - | 9.994.000 HIGAZERS |
| 2402 |  Pawtocol UPI | US$0,0003688 | 7,32% | -4,19% | US$95.117 | US$48.157,24 | 257.924.377 UPI |
| 2403 |  XcelToken Plus XLAB | US$0,000002090 | 0,01% | -2,28% | US$94.253 | - | 44.999.840.391 XLAB |
| 2404 |  DeHive DHV | US$0,02362 | -3,37% | -34,65% | US$94.931 | US$6.782,67 | 4.019.375 DHV |
| 2405 |  Sator SAO | US$0,001662 | -1,64% | -8,42% | US$91.253 | US$1.314.067 | 54.913.292 SAO |
| 2406 |  hiCLONEX HICLONEX | US$0,001788 | 0,00% | 1,87% | US$90.656 | - | 50.715.000 HICLONEX |
| 2407 |  Bolivarcoin BOLI | US$0,004643 | -0,07% | 37,16% | US$90.418 | - | 19.473.122 BOLI |
| 2408 |  ShopNEXT NEXT | US$0,006463 | -17,17% | -8,19% | US$89.963 | US$41.754,51 | 13.919.736 NEXT |
| 2409 |  Davis Cup Fan Token DAVIS | US$0,1642 | -11,47% | -31,65% | US$89.684 | US$4,91 | 546.124 DAVIS |
| 2410 |  Misbloc MSB | US$0,0004499 | -7,14% | -9,04% | US$89.547 | US$43.333,50 | 199.019.940 MSB |
| 2411 |  Creaticles CRE8 | US$0,001129 | 0,71% | -6,27% | US$88.146 | US$3.686,36 | 78.052.634 CRE8 |
| 2412 |  hiMOONBIRDS HIMOONBIRDS | US$0,001885 | -4,10% | -8,89% | US$86.667 | US$137.270 | 45.985.000 HIMOONBIRDS |
| 2413 |  DinoX DNXC | US$0,002514 | -1,52% | -13,44% | US$85.515 | US$59.190,64 | 34.011.080 DNXC |
| 2414 |  WagyuSwap WAG | US$0,001575 | 0,70% | -2,85% | US$85.322 | US$15.959,78 | 54.165.358 WAG |
| 2415 |  Bunicorn BUNI | US$0,003031 | 1,87% | 1,46% | US$85.013 | US$7,52 | 28.049.239 BUNI |
| 2416 |  hiFRIENDS HIFRIENDS | US$0,0004667 | -0,98% | -20,16% | US$83.077 | US$156.772 | 178.000.000 HIFRIENDS |
| 2417 |  Swap XWP | US$0,004851 | -0,07% | 2,36% | US$83.909 | - | 17.296.712 XWP |
| 2418 |  Plasma Finance PPAY | US$0,0006814 | -18,70% | -9,97% | US$83.891 | US$10,84 | 123.116.295 PPAY |
| 2419 |  Snowball SNOB | US$0,01518 | -8,84% | -16,87% | US$83.392 | US$36,72 | 5.492.417 SNOB |
| 2420 |  Alpha Token A | US$0,004224 | -16,17% | -44,49% | US$82.014 | - | 19.414.002 A |
| 2421 |  Flashstake FLASH | US$0,001066 | 0,39% | -4,01% | US$81.964 | US$7,75 | 76.897.832 FLASH |
| 2422 |  PRivaCY Coin PRCY | US$0,005603 | -23,51% | -0,95% | US$81.058 | US$0,1700 | 14.468.056 PRCY |
| 2423 |  SKYPlay SKP | US$0,0005150 | 0,90% | 39,81% | US$80.919 | US$25.978,96 | 157.118.755 SKP |
| 2424 |  BitBall BTB | US$0,0001328 | 9,01% | 56,28% | US$80.536 | US$0,6200 | 606.692.575 BTB |
| 2425 |  SORA Validator Token VAL | US$0,1905 | 6,66% | -34,91% | US$77.722 | US$23.016,03 | 408.003 VAL |
| 2426 |  EveryCoin EVY | US$0,000008540 | 5,87% | 4,36% | US$80.112 | US$788,32 | 9.380.000.000 EVY |
| 2427 |  Sable Finance SABLE | US$0,01542 | 2,43% | 13,17% | US$79.865 | US$30,86 | 5.178.493 SABLE |
| 2428 |  MoneySwap MSWAP | US$0,00005308 | 0,18% | -3,16% | US$79.616 | US$15.243,61 | 1.500.000.000 MSWAP |
| 2429 |  KamPay KAMPAY | US$0,0001939 | -3,43% | -35,59% | US$79.321 | US$0,01000 | 409.090.982 KAMPAY |
| 2430 |  Metaverse VR v2 MEVRV2 | US$0,002335 | 2,53% | -4,74% | US$78.878 | US$39,45 | 33.779.566 MEVRV2 |
| 2431 |  Infinity Games ING | US$0,00009172 | -4,43% | -29,32% | US$77.900 | US$1.677.375 | 849.357.797 ING |
| 2432 |  Shield Protocol SHIELD | US$0,3168 | 0,32% | 1,04% | US$77.464 | US$17,84 | 244.499 SHIELD |
| 2433 |  Phoenix Token PHX | US$0,002317 | 0,48% | 0,24% | US$76.370 | US$109.963 | 32.959.585 PHX |
| 2434 |  Novara Calcio Fan Token NOV | US$0,1783 | -9,36% | -1,67% | US$75.800 | US$32,11 | 425.135 NOV |
| 2435 |  Stride Staked EVMOS stEVMOS | US$0,06157 | -4,15% | -13,97% | US$75.488 | US$84,01 | 1.226.043 stEVMOS |
| 2436 |  BidiPass BDP | US$0,0001952 | 0,11% | -3,42% | US$75.462 | - | 386.631.337 BDP |
| 2437 |  Pancake Bunny BUNNY | US$0,1465 | 4,30% | 15,57% | US$74.752 | US$37.914,56 | 510.232 BUNNY |
| 2438 |  The Corgi of PolkaBridge CORGIB | - | 0,30% | 13,34% | US$73.897 | US$15,59 | 28.970.127.068.717 CORGIB |
| 2439 |  SifChain erowan | US$0,000004000 | -33,32% | -33,29% | US$73.412 | US$707,28 | 18.355.682.690 erowan |
| 2440 |  HairyPlotterFTX FTX | US$0,00001409 | 0,00% | -21,09% | US$73.164 | - | 5.193.279.132 FTX |
| 2441 |  TokenBot TKB | US$0,0001238 | -0,22% | -4,34% | US$72.902 | US$38.520,50 | 588.945.823 TKB |
| 2442 |  Formation Fi FORM | US$0,0009125 | -1,71% | 0,73% | US$72.778 | US$23.412,91 | 79.753.015 FORM |
| 2443 |  Blockburn BURN | US$0,00003682 | 0,09% | -3,44% | US$72.816 | - | 1.977.738.958 BURN |
| 2444 |  Rune RUNE | US$5,37 | -3,42% | -10,71% | US$72.553 | US$243.639 | 13.517 RUNE |
| 2445 |  Duck DAO (DLP Duck Token) DUCK | US$0,002312 | 0,00% | 2,16% | US$72.424 | - | 31.319.195 DUCK |
| 2446 |  Shard SHARD | US$0,004158 | -0,06% | 2,36% | US$71.109 | - | 17.100.000 SHARD |
| 2447 |  CryptoTanks TANK | US$0,001457 | 2,11% | -11,33% | US$70.805 | US$478,15 | 48.610.000 TANK |
| 2448 |  Castweet CTT | US$0,03928 | -0,03% | -13,06% | US$70.458 | US$15,00 | 1.793.952 CTT |
| 2449 |  Mrweb Finance (new) AMA | US$0,0009317 | -10,53% | -7,73% | US$67.165 | US$1.218,64 | 72.089.737 AMA |
| 2450 |  Cryptopolis CPO | US$0,0007826 | 0,90% | -11,09% | US$69.587 | US$24.570,15 | 88.913.639 CPO |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.