Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Wrapped CellMates WCELL | US$737,67 | 38,40% | -10,69% | US$69.341 | US$134,19 | 94 WCELL |
| 2452 |  hiENS4 HIENS4 | US$0,0004948 | -0,20% | 0,11% | US$69.031 | US$151.804 | 139.509.000 HIENS4 |
| 2453 |  Verso VSO | US$0,0007453 | -2,19% | -16,49% | US$68.855 | US$24.249,43 | 92.386.900 VSO |
| 2454 |  ZumCoin ZUM | US$0,00006905 | 2,94% | 3,43% | US$68.278 | - | 988.819.491 ZUM |
| 2455 |  Blockchain Cuties Universe Governance BCUG | US$0,04936 | -6,28% | -35,67% | US$68.015 | US$21.165,57 | 1.377.892 BCUG |
| 2456 |  Sypool SYP | US$0,001029 | -10,89% | -26,04% | US$67.249 | US$48.088,93 | 65.364.660 SYP |
| 2457 |  Berry Data BRY | US$0,03353 | -0,11% | 11,84% | US$67.068 | US$22.479,61 | 2.000.000 BRY |
| 2458 |  Shiba Saga SHIA | US$0,001237 | -7,33% | -16,15% | US$66.723 | US$58.297,78 | 53.936.830 SHIA |
| 2459 |  Supreme Finance HYPE | US$0,00004419 | 6,79% | 8,39% | US$66.289 | US$20.487,61 | 1.500.000.000 HYPE |
| 2460 |  FantomStarter FS | US$0,0006313 | -3,06% | 20,57% | US$65.347 | US$157,13 | 103.506.349 FS |
| 2461 |  AdaSwap ASW | US$0,00001016 | -2,77% | -1,62% | US$64.577 | US$14.005,13 | 6.355.145.237 ASW |
| 2462 |  Timechain Swap Token TCS | US$0,01780 | -1,11% | -10,14% | US$64.336 | US$6,51 | 3.614.528 TCS |
| 2463 |  Wrapped PKT WPKT | US$0,0009023 | -8,72% | 1,16% | US$63.973 | US$281,91 | 70.902.538 WPKT |
| 2464 |  Apollon Limassol APL | US$0,1560 | -4,34% | -23,52% | US$63.029 | US$32,93 | 404.010 APL |
| 2465 |  Yield Protocol YIELD | US$0,001794 | 0,36% | -8,55% | US$61.013 | US$48.551,14 | 34.009.745 YIELD |
| 2466 |  hiSEALS HISEALS | US$0,002035 | 11,71% | 17,28% | US$61.040 | US$184.124 | 30.000.000 HISEALS |
| 2467 |  YENTEN YTN | US$0,001455 | -0,07% | 2,36% | US$61.055 | US$0,1500 | 41.952.065 YTN |
| 2468 |  Spaceswap MILK2 MILK2 | US$0,008268 | 1,08% | 21,30% | US$60.996 | US$70,53 | 7.376.937 MILK2 |
| 2469 |  Rublix RBLX | US$0,002887 | -3,79% | -9,87% | US$59.888 | - | 20.745.871 RBLX |
| 2470 |  FreedomCoin FREED | US$0,009042 | 0,69% | -7,85% | US$59.716 | - | 6.604.387 FREED |
| 2471 |  TheForce Trade FOC | US$0,0007393 | -0,21% | 10,10% | US$59.288 | US$38,48 | 80.200.000 FOC |
| 2472 |  Stride Staked SOMM stSOMM | US$0,05581 | 0,66% | -23,34% | US$58.371 | US$0,01000 | 1.045.871 stSOMM |
| 2473 |  Noir NOR | US$0,002772 | -0,07% | 2,36% | US$57.551 | - | 20.760.950 NOR |
| 2474 |  hiOD HIOD | US$0,0005711 | 0,00% | 7,56% | US$57.372 | - | 100.466.000 HIOD |
| 2475 |  MetaverseX METAX | US$0,02058 | -0,64% | -4,46% | US$56.587 | US$25.941,85 | 2.750.000 METAX |
| 2476 |  NevaCoin NEVA | US$0,01005 | -0,06% | -1,05% | US$54.583 | - | 5.431.630 NEVA |
| 2477 |  Opacity OPCT | US$0,0006779 | 0,01% | -0,56% | US$54.539 | - | 80.456.100 OPCT |
| 2478 |  The Coop Network GMD | US$0,0002530 | 0,02% | 0,05% | US$53.853 | - | 212.897.880 GMD |
| 2479 |  hiRENGA HIRENGA | US$0,0001879 | 0,00% | -10,65% | US$53.515 | - | 284.850.000 HIRENGA |
| 2480 |  ETHA Lend ETHA | US$0,005665 | -5,20% | -13,17% | US$53.020 | US$51.276,83 | 9.359.425 ETHA |
| 2481 |  Ekta EKTA | US$0,001541 | 5,29% | -32,39% | US$53.593 | US$14.512,16 | 34.769.778 EKTA |
| 2482 |  Jade Currency JADE | US$0,0009875 | 0,24% | 9,21% | US$52.984 | US$7,59 | 53.652.398 JADE |
| 2483 |  COGI COGI | US$0,0008490 | 0,38% | 11,85% | US$52.289 | US$42,17 | 61.587.047 COGI |
| 2484 |  SOHOTRN SOHOT | US$0,00007210 | -4,17% | -20,77% | US$51.778 | US$72,63 | 718.196.192 SOHOT |
| 2485 |  SugarBounce TIP | US$0,003670 | -0,15% | 1,49% | US$51.490 | US$46,78 | 14.028.150 TIP |
| 2486 |  LiquidApps DAPP | US$0,00007164 | -3,79% | -9,87% | US$50.854 | US$8,82 | 709.902.294 DAPP |
| 2487 |  pSTAKE Staked STARS STKSTARS | US$0,01457 | 2,11% | -18,44% | US$50.788 | US$357,71 | 3.484.629 STKSTARS |
| 2488 |  pTokens BTC pBTC | US$3.570,36 | -2,69% | 7,01% | US$50.789 | US$496,84 | 14 pBTC |
| 2489 |  BitcoinPoS BPS | US$0,008286 | -4,98% | 3,43% | US$49.672 | - | 5.994.733 BPS |
| 2490 |  SolChicks Token CHICKS | US$0,00007737 | -0,07% | -6,64% | US$49.448 | US$101,97 | 639.106.688 CHICKS |
| 2491 |  hiVALHALLA HIVALHALLA | US$0,0001503 | 0,00% | -7,67% | US$48.393 | - | 321.973.000 HIVALHALLA |
| 2492 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | 0,05% | US$48.358 | - | 4.807.840 MCC |
| 2493 |  Shackleford SHACK | US$0,05066 | -3,71% | 13,26% | US$48.023 | US$6.788,41 | 947.919 SHACK |
| 2494 |  Citadel.one XCT | US$0,005303 | -0,70% | 6,91% | US$47.710 | US$4.804,58 | 8.996.449 XCT |
| 2495 |  JOOPS JOOPS | US$0,000006110 | 14,97% | -24,96% | US$45.335 | US$3.932,04 | 7.422.500.000 JOOPS |
| 2496 |  Flixxo FLIXX | US$0,0005235 | -3,79% | -9,87% | US$44.139 | US$28,34 | 84.323.675 FLIXX |
| 2497 |  Phore PHR | US$0,001455 | -0,06% | -29,52% | US$44.442 | - | 30.535.913 PHR |
| 2498 |  Drops Ownership Power DOP | US$0,03677 | 2,45% | 0,50% | US$43.240 | US$25.110,77 | 1.176.034 DOP |
| 2499 |  Smoothy SMTY | US$0,008693 | 1,01% | 2,50% | US$44.246 | US$287.641 | 5.089.773 SMTY |
| 2500 |  CorionX CORX | US$0,0003378 | 7,77% | -3,68% | US$43.877 | US$26,04 | 129.910.129 CORX |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.