Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  PREMA PRMX | US$0,000001290 | -2,06% | 2,76% | US$372 | US$12.581,68 | 288.322.108 PRMX |
| 2652 |  S.Finance SFG | US$0,004066 | -1,05% | -2,98% | US$345 | US$11.058,97 | 84.903 SFG |
| 2653 |  ZCore (old) ZCR | US$0,000008540 | 1,11% | 32,00% | US$107 | US$0,6000 | 12.505.925 ZCR |
| 2654 |  Aeron ARNX | US$0,000002810 | 22,53% | 2,76% | US$56 | US$560,42 | 20.000.000 ARNX |
| 2655 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -4,78% | -3,00% | US$39 | US$4,44 | 3.162.041.599 WSPP |
| 2656 |  HaloDAO RNBW | US$0,00000003000 | 0,00% | -13,39% | US$0 | - | 5.602.877 RNBW |
| 2657 |  YFFII Finance YFFII | - | -24,55% | -19,18% | - | US$31,17 | 30.000 YFFII |
| 2658 |  LuaSwap LUA | - | 0,00% | 0,00% | - | - | 217.012.830 LUA |
| 2659 |  Venus ETH vETH | US$76,17 | 0,10% | -3,43% | - | US$287.759.413 | - |
| 2660 |  Ultiverse ULTI | US$0,05876 | -4,22% | 0,00% | - | US$178.400.019 | - |
| 2661 |  Mother Iggy MOTHER | US$0,1649 | 28,36% | 124,38% | - | US$125.147.797 | - |
| 2662 |  Taiko TAIKO | US$2,47 | -4,48% | 0,00% | - | US$107.032.428 | - |
| 2663 |  MEDIEUS MDUS | US$0,01834 | 28,46% | -47,66% | - | US$101.445.365 | - |
| 2664 |  HIPPOP HIP | US$0,03017 | 3,22% | -35,20% | - | US$83.922.700 | - |
| 2665 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | -0,01% | - | US$74.389.771 | - |
| 2666 |  Caitlyn Jenner JENNER | US$0,008823 | -20,44% | 25,77% | - | US$48.442.666 | - |
| 2667 |  HTX HTX | US$0,000001240 | -0,72% | 1,32% | - | US$46.671.456 | - |
| 2668 |  SATS (Ordinals) SATS | US$0,0000002900 | -4,69% | -11,00% | - | US$39.703.137 | - |
| 2669 |  rats (Ordinals) rats | US$0,0001498 | 0,29% | -9,16% | - | US$37.560.121 | - |
| 2670 |  MAGA AGAIN MAGAA | US$0,06132 | 1,00% | 0,00% | - | US$30.642.464 | - |
| 2671 |  pepe in a memes world PEW | US$0,00001432 | -17,24% | -72,39% | - | US$26.738.643 | - |
| 2672 |  Lifeform Token LFT | US$0,1815 | -2,13% | -47,34% | - | US$26.228.858 | - |
| 2673 |  PeiPei PEIPEI | US$0,0000002300 | 70,99% | 0,00% | - | US$25.293.674 | - |
| 2674 |  Roost Coin ROOST | US$0,04748 | 128,79% | 446,15% | - | US$22.735.155 | - |
| 2675 |  Jupiter Perps LP JLP | US$2,90 | -0,67% | -1,42% | - | US$21.799.461 | - |
| 2676 |  Doland Tremp TREMP | US$1,19 | 3,45% | 6,90% | - | US$21.574.128 | - |
| 2677 |  Holograph HLG | US$0,01786 | -5,04% | 18,08% | - | US$19.605.771 | - |
| 2678 |  Pundu PUNDU | US$0,01615 | -9,71% | 12,86% | - | US$20.835.813 | - |
| 2679 |  Savings Dai SDAI | US$1,09 | 0,04% | 0,12% | - | US$20.485.493 | - |
| 2680 |  BlackPearl Token BPLC | - | 0,02% | 36,07% | - | US$20.253.730 | - |
| 2681 |  Troll TROLL | US$0,00000003000 | -2,63% | -9,42% | - | US$19.750.503 | - |
| 2682 |  Meson Network MSN | US$1,06 | -2,73% | -10,69% | - | US$19.610.429 | - |
| 2683 |  Foxy FOXY | US$0,02280 | -5,44% | -18,74% | - | US$19.344.934 | - |
| 2684 |  HugeWin HUGE | US$0,0005879 | -1,99% | -1,46% | - | US$16.542.706 | - |
| 2685 |  mfercoin $mfer | US$0,03869 | -7,63% | -10,36% | - | US$15.423.344 | - |
| 2686 |  Fellaz FLZ | US$3,69 | -5,91% | 36,96% | - | US$15.255.853 | - |
| 2687 |  Masa MASA | US$0,1131 | -7,02% | -0,74% | - | US$15.052.927 | - |
| 2688 |  Bitget Wallet Token BWB | US$0,5113 | -7,32% | 0,00% | - | US$13.879.331 | - |
| 2689 |  Bridged USDC USDbC | US$0,9995 | -0,08% | -0,04% | - | US$13.245.464 | - |
| 2690 |  Zeus Network ZEUS | US$0,3791 | -7,35% | -24,28% | - | US$13.117.765 | - |
| 2691 |  Aperture Finance APTR | US$0,09149 | 74,45% | 60,06% | - | US$12.860.507 | - |
| 2692 |  Param PARAM | US$0,06982 | 18,45% | -11,85% | - | US$12.529.467 | - |
| 2693 |  ZeroLend ZERO | US$0,0005525 | 2,37% | 5,47% | - | US$12.326.056 | - |
| 2694 |  Pepe AI PEPEAI | - | -59,25% | -99,83% | - | US$12.292.633 | - |
| 2695 |  Pigcoin PIG | US$0,000003150 | 13,18% | -8,63% | - | US$12.289.279 | - |
| 2696 |  Rosa Inu ROSA | US$0,02055 | -4,05% | 60,14% | - | US$11.800.514 | - |
| 2697 |  G G | US$0,000009270 | 0,00% | 0,00% | - | US$11.176.905 | - |
| 2698 |  UZX UZX | US$1,48 | -3,37% | 16,38% | - | US$11.121.261 | - |
| 2699 |  Peng PENG | US$0,4154 | -13,16% | -27,30% | - | US$10.871.763 | - |
| 2700 |  Jeo Boden BODEN | US$0,2067 | 1,73% | -23,94% | - | US$10.741.034 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.