Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Bubba BUBBA | US$0,005628 | -2,96% | 46,91% | - | US$2.650.866 | - |
| 2802 |  Subsquid SQD | US$0,1626 | 6,83% | 5,35% | - | US$2.610.825 | - |
| 2803 |  Levana Protocol LVN | US$0,04656 | -3,01% | -10,63% | - | US$2.623.596 | - |
| 2804 |  Keyboard Cat KEYCAT | US$0,004574 | -13,12% | -23,05% | - | US$2.717.139 | - |
| 2805 |  INTOverse TOX | US$0,07669 | -4,31% | -34,86% | - | US$2.603.307 | - |
| 2806 |  SelfieDogCoin SELFIE | US$0,009506 | 1,32% | 0,00% | - | US$2.533.499 | - |
| 2807 |  AVALOX AVALOX | US$0,007976 | -9,64% | -59,54% | - | US$2.500.751 | - |
| 2808 |  Note NOTE | US$0,9917 | -0,01% | -0,19% | - | US$2.547.100 | - |
| 2809 |  Matrix Chain MTC | US$0,6104 | 10,82% | 24,74% | - | US$2.506.853 | - |
| 2810 |  PDX Coin PDX | US$190,32 | 0,10% | 1,65% | - | US$2.485.806 | - |
| 2811 |  mini MINI | US$0,008663 | -14,90% | -8,89% | - | US$2.465.305 | - |
| 2812 |  SPURDO SPURDO | US$0,02422 | 4,54% | 371,47% | - | US$2.450.582 | - |
| 2813 |  Boomco BOOM | US$0,2012 | 0,11% | 0,00% | - | US$2.413.453 | - |
| 2814 |  BitStable BSSB | US$0,3294 | -5,03% | -31,19% | - | US$2.399.436 | - |
| 2815 |  Taki Games TAKI | US$0,01843 | -2,94% | -17,69% | - | US$2.406.859 | - |
| 2816 |  Zuzalu Inu ZUZALU | US$0,002194 | -2,80% | -15,14% | - | US$2.343.617 | - |
| 2817 |  Elephant Money TRUNK TRUNK | US$0,5007 | 1,03% | -15,53% | - | US$2.352.376 | - |
| 2818 |  CANTO CANTO | US$0,1423 | 0,06% | -13,04% | - | US$2.334.353 | - |
| 2819 |  Gram GRAM | US$0,01548 | -6,02% | 7,81% | - | US$2.328.546 | - |
| 2820 |  CatGPT CATGPT | US$0,001243 | -27,09% | -48,46% | - | US$2.289.920 | - |
| 2821 |  Harambe on Solana HARAMBE | US$0,01869 | 11,52% | -26,86% | - | US$2.295.761 | - |
| 2822 |  GameStop GME | US$0,00003331 | -12,22% | 574,25% | - | US$2.261.891 | - |
| 2823 |  Black Phoenix BPX | US$0,1965 | -5,59% | 275,00% | - | US$2.195.595 | - |
| 2824 |  PepeCoin PEPECOIN | US$4,00 | -7,78% | -29,17% | - | US$2.198.046 | - |
| 2825 |  Metababy BABY | US$0,002187 | 3,13% | -4,36% | - | US$2.208.952 | - |
| 2826 |  Jeff World JEFF | US$0,04196 | -0,18% | -12,28% | - | US$2.200.664 | - |
| 2827 |  Port3 Network PORT3 | US$0,1351 | -7,15% | 12,12% | - | US$2.201.563 | - |
| 2828 |  Doodoo DOODOO | US$0,6317 | -4,78% | -10,68% | - | US$2.193.903 | - |
| 2829 |  2024PUMP PUMP | US$0,000002120 | -1,25% | 20,27% | - | US$2.199.664 | - |
| 2830 |  Connext Network NEXT | US$0,2964 | -0,90% | 13,31% | - | US$2.155.087 | - |
| 2831 |  Axioma Token AXT | US$3,23 | -20,28% | -0,51% | - | US$2.006.339 | - |
| 2832 |  Sora SORA | US$0,003582 | -3,22% | -3,15% | - | US$2.032.863 | - |
| 2833 |  Eesee ESE | US$0,06059 | 1,90% | 14,20% | - | US$2.005.859 | - |
| 2834 |  TON FISH MEMECOIN FISH | US$0,0000001000 | 9,74% | 200,71% | - | US$1.956.743 | - |
| 2835 |  cLFi CLFI | US$2,05 | 0,09% | 0,11% | - | US$1.965.810 | - |
| 2836 |  Joe Biden BIDEN | US$0,009791 | -1,02% | -49,91% | - | US$1.949.349 | - |
| 2837 |  Deepmind Ai GOOGLE | US$0,01133 | -4,47% | -17,06% | - | US$1.957.003 | - |
| 2838 |  Hippo Wallet Token (HPO) HPO | US$0,006963 | -1,33% | -2,72% | - | US$1.944.852 | - |
| 2839 |  donotfomoew MOEW | US$0,001005 | 1,76% | 24,72% | - | US$1.921.089 | - |
| 2840 |  real fast SPEED | US$0,007652 | 13,12% | -39,49% | - | US$1.911.631 | - |
| 2841 |  Crodie CRODIE | US$0,005424 | 20,84% | -18,37% | - | US$1.869.611 | - |
| 2842 |  Biconomy Exchange Token BIT | US$0,000004100 | 6,88% | 14,95% | - | US$1.849.510 | - |
| 2843 |  Golazo GOL | US$0,04018 | 2,28% | 5,34% | - | US$1.842.086 | - |
| 2844 |  MEME•ECONOMICS MEMERUNE | US$0,5272 | -1,58% | 120,62% | - | US$1.855.520 | - |
| 2845 |  Rabbit RAB | US$0,003779 | -9,60% | -2,63% | - | US$1.839.819 | - |
| 2846 |  BRC20.com .COM | US$0,6103 | -3,50% | 21,94% | - | US$1.828.139 | - |
| 2847 |  Nim Network NIM | US$0,05365 | -5,02% | -25,39% | - | US$1.798.603 | - |
| 2848 |  Fluid USDC FUSDC | US$1,0000 | 0,02% | -0,01% | - | US$1.787.000 | - |
| 2849 |  DGI Game DGI | US$0,01269 | 6,25% | -6,79% | - | US$1.775.603 | - |
| 2850 |  Seed.Photo SEED | US$1,18 | -2,63% | -2,43% | - | US$1.760.309 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.