Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Tuzki TUZKI | US$0,00001428 | 12,51% | -29,40% | - | US$1.045.411 | - |
| 2952 |  Digital Financial Exchange DIFX | US$0,09659 | 0,03% | -2,56% | - | US$1.038.272 | - |
| 2953 |  MALOU NEVER | US$0,00001028 | 175,41% | -99,27% | - | US$1.033.364 | - |
| 2954 |  RGAMES RGAME | US$0,004135 | -29,81% | -45,49% | - | US$1.023.507 | - |
| 2955 |  FalconX FALX | US$0,001005 | -9,50% | -40,86% | - | US$1.046.157 | - |
| 2956 |  Avive World AVIVE | US$0,008477 | 2,27% | -13,03% | - | US$988.225 | - |
| 2957 |  Fjord Foundry FJO | US$0,8933 | 2,24% | 12,37% | - | US$991.411 | - |
| 2958 |  Costco Hot Dog COST | US$0,02291 | -6,91% | -29,12% | - | US$994.171 | - |
| 2959 |  Block Chain People BCP | US$32,69 | -2,76% | -18,35% | - | US$970.385 | - |
| 2960 |  Resistance Dog REDO | US$0,6676 | -8,75% | 27,79% | - | US$978.083 | - |
| 2961 |  EscoinToken ELG | US$1,28 | -0,58% | -1,40% | - | US$967.917 | - |
| 2962 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,01% | 0,03% | - | US$962.436 | - |
| 2963 |  RefundCoin RFD | US$0,000006830 | -2,70% | -10,55% | - | US$952.244 | - |
| 2964 |  Lesbian Inu LESBIAN | - | -9,47% | -41,71% | - | US$970.395 | - |
| 2965 |  XEN Crypto XEN | US$0,0000001700 | -5,16% | -18,64% | - | US$949.710 | - |
| 2966 |  CATAMOTO CATA | US$0,0005102 | 2,40% | -2,44% | - | US$947.411 | - |
| 2967 |  CatWifHat CATWIF | US$0,001430 | -7,34% | -2,64% | - | US$949.397 | - |
| 2968 |  FLOKITA FLOKITA | US$0,00001109 | 49,49% | 166,14% | - | US$935.517 | - |
| 2969 |  Pedro The Raccoon PEDRO | US$0,02431 | -25,04% | -7,67% | - | US$939.953 | - |
| 2970 |  DogWifNoHat NOHAT | US$0,002202 | -6,61% | -31,62% | - | US$1.312.256 | - |
| 2971 |  Railgun RAIL | US$1,12 | -1,95% | -8,43% | - | US$920.707 | - |
| 2972 |  Gaga (Pepe) GAGA | US$0,00000001000 | -14,86% | 100,24% | - | US$899.517 | - |
| 2973 |  Altranium ALTR | US$0,4606 | 0,53% | 0,01% | - | US$901.516 | - |
| 2974 |  Khaby Lame KHABY LAME | US$0,01002 | -2,15% | 0,00% | - | US$896.301 | - |
| 2975 |  TUBES TUBES | US$0,6096 | 0,07% | 3,40% | - | US$894.459 | - |
| 2976 |  DOLA DOLA | US$0,9935 | 0,38% | -0,44% | - | US$889.953 | - |
| 2977 |  Vyvo Coin VSC | US$0,02030 | -4,74% | -11,47% | - | US$890.504 | - |
| 2978 |  Devomon EVO | US$0,002050 | -1,01% | -7,97% | - | US$895.247 | - |
| 2979 |  XDAO XDAO | US$0,6767 | -0,16% | 0,08% | - | US$896.637 | - |
| 2980 |  Mode MODE | US$0,03212 | -2,07% | -4,71% | - | US$883.830 | - |
| 2981 |  Pundi X PURSE PURSE | US$0,0002289 | 1,43% | -8,21% | - | US$890.646 | - |
| 2982 |  BasedAI BASEDAI | US$5,15 | -8,77% | -29,59% | - | US$888.459 | - |
| 2983 |  Geegoopuzzle GGP | US$2,87 | 0,20% | 4,57% | - | US$882.408 | - |
| 2984 |  Game of Memes GOME | US$0,005117 | -4,52% | 12,10% | - | US$877.387 | - |
| 2985 |  A.I.Earn AIE | US$0,000002150 | 10,92% | 78,23% | - | US$872.952 | - |
| 2986 |  Baby BABY | US$0,00001885 | 9,87% | -25,59% | - | US$872.461 | - |
| 2987 |  Vitalik Smart Gas VSG | US$0,001859 | 30,38% | 42,31% | - | US$872.815 | - |
| 2988 |  Zedxion USDZ | US$0,9988 | 0,12% | 0,17% | - | US$860.586 | - |
| 2989 |  AutoAir AI AAI | US$0,1302 | 2,40% | 35,24% | - | US$854.924 | - |
| 2990 |  MELD MELD | US$0,01258 | -6,82% | -9,35% | - | US$854.431 | - |
| 2991 |  BiCity AI Projects BICITY | US$0,7533 | 4,07% | 0,00% | - | US$855.062 | - |
| 2992 |  GG MetaGame GGMT | US$0,01782 | -3,74% | -22,25% | - | US$847.109 | - |
| 2993 |  Milo Inu MILO | US$0,00000003000 | -3,68% | -7,13% | - | US$851.253 | - |
| 2994 |  Kitten Haimer KHAI | US$0,6787 | -12,37% | -30,62% | - | US$825.811 | - |
| 2995 |  Tipcoin TIP | US$0,00009031 | 2,37% | -10,46% | - | US$830.589 | - |
| 2996 |  Family FAM | US$0,0006333 | -50,61% | -65,54% | - | US$826.320 | - |
| 2997 |  Australian Dollar Token AUDT | US$0,6581 | -2,04% | -0,93% | - | US$879.336 | - |
| 2998 |  I love puppies PUPPIES | US$0,0000002200 | -15,02% | -26,66% | - | US$814.915 | - |
| 2999 |  CAW(A Hunters Dream) CAW | US$0,0000001000 | 1,08% | -14,49% | - | US$816.781 | - |
| 3000 |  PEPE 0x69 ON BASE PEPE | US$0,00000002000 | 1,10% | -27,31% | - | US$809.413 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.