Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  macho MACHO | US$0,005364 | 129,65% | 0,00% | - | US$4.450.106 | - |
| 2752 |  Mice (Ordinals) MICE | US$0,006241 | -5,82% | -14,92% | - | US$4.468.090 | - |
| 2753 |  LOBO•THE•WOLF•PUP LOBO | US$0,002295 | -16,37% | 23,25% | - | US$4.430.747 | - |
| 2754 |  HNB Protocol HNB | US$0,003753 | 1,59% | 36,88% | - | US$4.362.481 | - |
| 2755 |  WHY WHY | US$0,0000001100 | 25,96% | 420,36% | - | US$4.342.037 | - |
| 2756 |  P2P Solutions foundation P2PS | US$211,37 | 0,00% | -3,45% | - | US$4.347.763 | - |
| 2757 |  JustAnEGG EGG | US$0,01441 | 1,91% | -4,08% | - | US$4.322.160 | - |
| 2758 |  1INTRO INTRO | US$0,01815 | 8,52% | -2,23% | - | US$4.240.392 | - |
| 2759 |  SATOSHI•NAKAMOTO 丰 | US$2,63 | -10,83% | 21,10% | - | US$4.224.824 | - |
| 2760 |  Zetrix ZETRIX | US$16,99 | 0,23% | 0,88% | - | US$4.079.590 | - |
| 2761 |  Friend.tech FRIEND | US$0,8407 | 9,78% | -18,79% | - | US$3.941.767 | - |
| 2762 |  Basenji BENJI | US$0,06765 | 15,14% | 341,11% | - | US$4.060.305 | - |
| 2763 |  BlastOff OFF | US$0,7928 | -4,84% | 0,00% | - | US$4.064.075 | - |
| 2764 |  MSQUARE GLOBAL MSQ | US$15,68 | 2,04% | 36,33% | - | US$4.065.475 | - |
| 2765 |  NuLink NLK | US$0,06245 | 5,39% | 0,00% | - | US$4.041.549 | - |
| 2766 |  Mumu the Bull MUMU | US$0,00002098 | -1,87% | -24,63% | - | US$4.068.264 | - |
| 2767 |  Saros SAROS | US$0,004547 | -1,63% | 11,40% | - | US$4.002.386 | - |
| 2768 |  QnA3.AI GPT | US$0,2816 | -6,15% | -13,94% | - | US$3.925.117 | - |
| 2769 |  Habibi HABIBI | US$0,04427 | 9,84% | 91,40% | - | US$3.878.242 | - |
| 2770 |  Bitcoin EDenRich BITBEDR | US$225,11 | -0,11% | -8,25% | - | US$3.802.295 | - |
| 2771 |  Retik Finance RETIK | US$0,1437 | -1,28% | -50,36% | - | US$3.798.361 | - |
| 2772 |  LayerAI LAI | US$0,02759 | -5,05% | -7,51% | - | US$3.742.000 | - |
| 2773 |  ikipay IKI | US$0,0002733 | 30,63% | -4,52% | - | US$3.753.530 | - |
| 2774 |  Whales Market WHALES | US$0,5025 | -4,21% | -19,08% | - | US$3.661.591 | - |
| 2775 |  ROGin AI ROG | US$0,5097 | 0,38% | 0,72% | - | US$3.617.869 | - |
| 2776 |  Waffles Davincij15's Cat $WAFFLES | US$0,02934 | 0,39% | 84,78% | - | US$3.521.045 | - |
| 2777 |  Kitty AI KITTY | US$0,008343 | 69,11% | 194,42% | - | US$3.429.390 | - |
| 2778 |  Amaterasu Omikami OMIKAMI | US$0,09533 | 53,18% | 264,01% | - | US$3.221.471 | - |
| 2779 |  Euro Cup Inu ECI | US$0,008548 | 228,41% | 0,00% | - | US$3.369.364 | - |
| 2780 |  Patex PATEX | US$3,99 | 2,76% | -13,37% | - | US$3.332.621 | - |
| 2781 |  RyuJin RYU | US$0,00000005000 | 104,02% | 0,00% | - | US$3.305.524 | - |
| 2782 |  pufETH PUFETH | US$3.712,90 | -0,34% | -2,32% | - | US$3.312.667 | - |
| 2783 |  Elon ELON | US$0,00003020 | -22,13% | -22,60% | - | US$3.286.525 | - |
| 2784 |  Fluence FLT | US$0,5551 | -7,95% | 1,13% | - | US$3.261.937 | - |
| 2785 |  tooker kurlson TOOKER | US$0,04230 | 0,49% | -44,06% | - | US$3.183.856 | - |
| 2786 |  FOMO BULL CLUB FOMO | US$0,00008890 | -5,63% | -1,83% | - | US$3.133.510 | - |
| 2787 |  SNAP $NAP | US$0,000006660 | -9,00% | 6,41% | - | US$3.120.198 | - |
| 2788 |  Analysoor ZERO | US$0,1689 | -2,12% | -5,33% | - | US$3.075.662 | - |
| 2789 |  walter WALTER | US$0,003206 | 29,53% | -79,24% | - | US$3.051.835 | - |
| 2790 |  DogeSwap DOG | US$0,007190 | -9,64% | -10,36% | - | US$3.014.081 | - |
| 2791 |  Virtual Coin VRC | US$0,8484 | 1,77% | -7,78% | - | US$3.009.039 | - |
| 2792 |  BOBO BOBO | US$0,000002100 | -12,51% | 66,11% | - | US$2.949.039 | - |
| 2793 |  DogeVerse DOGEVERSE | US$0,0003589 | 72,41% | 0,00% | - | US$2.899.207 | - |
| 2794 |  VNDC VNDC | US$0,00003877 | 0,35% | 0,37% | - | US$2.920.127 | - |
| 2795 |  TurtSat TURT | US$0,005834 | -4,34% | -13,72% | - | US$2.887.247 | - |
| 2796 |  USD+ USD+ | US$0,9999 | -0,02% | -0,04% | - | US$2.896.960 | - |
| 2797 |  SAD HAMSTER HAMMY | US$0,02302 | 2,88% | -3,34% | - | US$2.834.835 | - |
| 2798 |  KONPAY KON | US$0,0003530 | -26,83% | -53,74% | - | US$2.793.241 | - |
| 2799 |  xPET tech XPET | US$0,1903 | -1,67% | -12,62% | - | US$2.781.925 | - |
| 2800 |  Bitcoin Avalanche Bridged BTC.b | US$69.096,19 | -0,23% | 2,16% | - | US$2.853.282 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.