Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  GHO GHO | US$0,9987 | -0,03% | -0,11% | - | US$1.350.985 | - |
| 2902 |  Crypto Hunters Coin CRH | US$0,02530 | -9,95% | -13,85% | - | US$1.344.902 | - |
| 2903 |  Metacoin MTC | US$0,01785 | -0,38% | 14,71% | - | US$1.338.165 | - |
| 2904 |  EDUM EDUM | US$0,6874 | -2,16% | -6,59% | - | US$1.331.733 | - |
| 2905 |  Autonolas OLAS | US$2,10 | -1,28% | 2,53% | - | US$1.320.523 | - |
| 2906 |  Libra Incentix LIXX | US$0,003473 | -8,44% | -19,40% | - | US$1.312.506 | - |
| 2907 |  ChompCoin CHOMP | US$0,3928 | 2,80% | 107,01% | - | US$1.305.818 | - |
| 2908 |  APF coin APFC | US$0,4671 | 1,80% | 1,38% | - | US$1.300.181 | - |
| 2909 |  Orbitt Token ORBT | US$0,1046 | 9,79% | -4,71% | - | US$1.318.805 | - |
| 2910 |  Probinex PBX | US$0,1436 | -1,06% | -5,51% | - | US$1.308.344 | - |
| 2911 |  Spike SPIKE | US$0,01833 | 2,71% | 0,00% | - | US$1.299.840 | - |
| 2912 |  Sora AI SORAI | US$0,001525 | 127,41% | -96,96% | - | US$1.270.036 | - |
| 2913 |  Chappyz CHAPZ | US$0,002991 | 7,32% | -20,89% | - | US$1.281.136 | - |
| 2914 |  Shina Inu SHIN | US$0,00000001000 | -4,47% | 0,00% | - | US$1.257.845 | - |
| 2915 |  Ansem's Cat HOBBES | US$0,002787 | 7,74% | 10,55% | - | US$1.256.558 | - |
| 2916 |  CrossFi XFI | US$0,8856 | -1,25% | 4,26% | - | US$1.251.781 | - |
| 2917 |  DexNet DEXNET | US$0,03842 | -1,38% | -11,32% | - | US$1.260.339 | - |
| 2918 |  BVM BVM | US$1,16 | -7,00% | -19,66% | - | US$1.237.448 | - |
| 2919 |  TRIO (OrdinalsBot) TRIO | US$1,80 | -1,18% | -1,14% | - | US$1.230.291 | - |
| 2920 |  Switch SWITCH | US$0,0008064 | 0,57% | -0,97% | - | US$1.231.828 | - |
| 2921 |  BITCOIN ADDITIONAL BTCA | US$69.307,73 | -0,05% | 2,37% | - | US$1.273.248 | - |
| 2922 |  Pickle Rick PRICK | US$0,005881 | -7,63% | 0,00% | - | US$1.227.898 | - |
| 2923 |  UBIT UBIT | US$0,1200 | 0,02% | 10,15% | - | US$1.211.896 | - |
| 2924 |  AZ BANC SERVICES ABS | US$5,20 | -1,12% | 0,05% | - | US$1.211.361 | - |
| 2925 |  King of Legends KOL | US$0,02713 | -9,37% | -9,06% | - | US$1.206.195 | - |
| 2926 |  EGGY EGGY | US$0,001549 | 1,36% | -14,32% | - | US$1.212.451 | - |
| 2927 |  CHEEKS CHEEKS | US$0,006041 | -13,59% | -4,87% | - | US$1.197.477 | - |
| 2928 |  PacMoon PAC | US$0,2011 | -0,79% | 12,04% | - | US$1.204.926 | - |
| 2929 |  Source SOURCE | US$0,03775 | 11,82% | 14,97% | - | US$1.181.542 | - |
| 2930 |  Lets Fuckin Go LFGO | US$0,01877 | 5,76% | 82,15% | - | US$1.179.655 | - |
| 2931 |  Peanie PEANIE | US$0,005259 | -0,11% | -17,50% | - | US$1.182.577 | - |
| 2932 |  Bird Dog BIRDDOG | US$0,005774 | -19,93% | 10,73% | - | US$1.184.552 | - |
| 2933 |  LBK LBK | US$0,01050 | 1,95% | -2,87% | - | US$1.169.135 | - |
| 2934 |  ThoreCoin THR | US$144,83 | 0,04% | 11,07% | - | US$1.146.783 | - |
| 2935 |  Base God TYBG | US$0,0001712 | -13,68% | -1,93% | - | US$1.161.831 | - |
| 2936 |  Musk Dao MUSK | US$0,0007876 | -8,24% | -33,78% | - | US$1.144.933 | - |
| 2937 |  OrangeDX O4DX | US$0,08016 | -4,42% | -33,80% | - | US$1.150.103 | - |
| 2938 |  LandRocker LRT | US$0,008366 | 20,08% | 75,02% | - | US$1.136.439 | - |
| 2939 |  lolcat cats | US$0,0000001300 | 0,00% | -23,49% | - | US$1.123.786 | - |
| 2940 |  SatoshiVM SAVM | US$2,42 | -7,36% | -21,22% | - | US$1.123.929 | - |
| 2941 |  GenBox GENAI | US$0,007915 | -10,73% | 600,97% | - | US$1.114.295 | - |
| 2942 |  Sizlux SIZ | US$1,03 | 0,02% | 0,08% | - | US$1.086.040 | - |
| 2943 |  doginme DOGINME | US$0,0003709 | -6,71% | -8,61% | - | US$1.082.879 | - |
| 2944 |  Taproot Exchange TAPROOT | US$0,009239 | -0,04% | -2,15% | - | US$1.065.159 | - |
| 2945 |  GTA Token GTA | US$4,50 | -6,97% | -30,41% | - | US$1.059.624 | - |
| 2946 |  VMPX (Ordinals) VMPX | US$0,03889 | -1,49% | 0,11% | - | US$1.058.074 | - |
| 2947 |  PayNet Coin PAYN | US$0,3868 | -0,50% | -0,49% | - | US$1.048.647 | - |
| 2948 |  TEH EPIK DUCK EPIK | US$0,01813 | -4,86% | -34,45% | - | US$1.071.156 | - |
| 2949 |  Abyss World AWT | US$0,0005135 | -20,72% | -29,94% | - | US$1.045.783 | - |
| 2950 |  QToken QTO | US$0,1930 | -1,70% | -5,65% | - | US$1.038.755 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.