Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Jigstack STAK | US$0,00001440 | 0,03% | 0,06% | US$25.567 | - | 1.775.763.939 STAK |
| 2552 |  KIWIGO KGO | US$0,0005784 | 0,00% | 16,74% | US$24.546 | - | 42.438.196 KGO |
| 2553 |  WorkQuest Token WQT | US$0,0002306 | -12,19% | -20,12% | US$24.499 | US$63.657,44 | 106.262.145 WQT |
| 2554 |  SparkPoint Fuel SFUEL | US$0,0008489 | -0,47% | 13,57% | US$24.086 | US$118,48 | 28.373.956 SFUEL |
| 2555 |  Azuki AZUKI | US$0,002103 | -0,33% | -4,20% | US$23.737 | US$2,40 | 11.284.984 AZUKI |
| 2556 |  Gossip Coin GOSS | US$0,0006930 | -0,07% | 2,36% | US$22.509 | US$50,87 | 32.479.221 GOSS |
| 2557 |  MELX MEL | US$0,001088 | 0,02% | 0,05% | US$22.082 | - | 20.300.314 MEL |
| 2558 |  TrezarCoin TZC | US$0,00006930 | -0,07% | 2,36% | US$21.702 | US$1,52 | 313.144.900 TZC |
| 2559 |  Era Token (Era7) ERA | US$0,0004679 | 0,91% | 8,13% | US$21.531 | US$0,06000 | 46.021.643 ERA |
| 2560 |  AFEN Blockchain Network AFEN | US$0,0001453 | 7,66% | 25,62% | US$21.345 | US$326,99 | 146.865.359 AFEN |
| 2561 |  Tokenbox TBX | US$0,001821 | -3,79% | -9,87% | US$20.461 | US$7,40 | 11.235.451 TBX |
| 2562 |  Ancient Kingdom DOM | US$0,00001293 | -0,82% | 10,96% | US$20.475 | US$4,38 | 1.582.962.427 DOM |
| 2563 |  Alphr finance ALPHR | US$0,01157 | -1,51% | -3,58% | US$20.002 | US$21.551,29 | 1.729.085 ALPHR |
| 2564 |  Knit Finance KFT | US$0,003857 | -9,76% | -5,16% | US$18.897 | US$15.561,54 | 4.900.000 KFT |
| 2565 |  MakiSwap MAKI | US$0,0002610 | 0,02% | 0,05% | US$17.998 | - | 68.971.718 MAKI |
| 2566 |  Nitro Network NCash | US$0,000002360 | -1,66% | -40,42% | US$17.309 | US$189,61 | 7.325.209.699 NCash |
| 2567 |  NativeCoin N8V | US$0,0006930 | -0,07% | 2,36% | US$17.193 | - | 24.809.180 N8V |
| 2568 |  Uptrennd 1UP | US$0,00004159 | -0,05% | 2,39% | US$16.695 | US$37,53 | 401.460.369 1UP |
| 2569 |  Crypto Sports Network CSPN | US$0,005989 | 65,50% | -0,11% | US$16.395 | US$5,53 | 2.737.526 CSPN |
| 2570 |  ByteNext BNU | US$0,0009351 | 0,00% | 14,12% | US$16.131 | - | 17.250.000 BNU |
| 2571 |  1MillionNFTs 1MIL | US$0,1335 | -5,96% | -2,11% | US$16.015 | US$0,4100 | 120.000 1MIL |
| 2572 |  beFITTER FIU | US$0,0003333 | -1,02% | -1,99% | US$15.831 | US$6.293,65 | 47.498.130 FIU |
| 2573 |  pSTAKE Staked HUAHUA STKHUAHUA | US$0,0001073 | -1,04% | -12,87% | US$15.811 | US$1,08 | 147.373.864 STKHUAHUA |
| 2574 |  Moniwar MOWA | US$0,001453 | 2,92% | 20,70% | US$15.708 | US$10,40 | 10.810.810 MOWA |
| 2575 |  Twinci TWIN | US$0,07818 | 0,02% | 35,61% | US$15.636 | - | 200.000 TWIN |
| 2576 |  Skyrim Finance SKYRIM | US$0,0007658 | 4,98% | -2,00% | US$15.545 | US$20.341,61 | 20.300.000 SKYRIM |
| 2577 |  Lithosphere LITHO | US$0,0002449 | 18,80% | 18,21% | US$15.259 | US$2.490,82 | 62.316.885 LITHO |
| 2578 |  SeChain SNN | US$0,0000008800 | 15,08% | 23,62% | US$14.978 | US$82,38 | 17.033.991.147 SNN |
| 2579 |  UNICORN Token UNI | US$0,0001386 | -0,05% | 2,39% | US$14.820 | US$12,77 | 106.912.509 UNI |
| 2580 |  Hertz Network HTZ | US$0,000002810 | 2,75% | 11,80% | US$14.729 | US$0,7700 | 5.238.410.649 HTZ |
| 2581 |  Warena RENA | US$0,002097 | -2,17% | 9,57% | US$14.393 | US$13.150,93 | 6.862.242 RENA |
| 2582 |  OptionRoom ROOM | US$0,001142 | 3,15% | -4,15% | US$14.272 | US$17.280,12 | 12.493.373 ROOM |
| 2583 |  Paybswap PAYB | US$0,00009190 | 0,08% | 59,22% | US$14.165 | US$10,42 | 154.142.639 PAYB |
| 2584 |  Islander ISA | US$0,00002576 | -2,98% | -8,65% | US$14.060 | US$72,00 | 545.753.780 ISA |
| 2585 |  Vivo VIVO | US$0,002559 | 3,87% | 2,59% | US$13.797 | - | 5.391.794 VIVO |
| 2586 |  YouSUI XUI | US$0,005529 | -0,68% | 2,24% | US$13.432 | US$89.595,70 | 2.429.589 XUI |
| 2587 |  LGCY Network LGCY | US$0,000001060 | -13,48% | -3,50% | US$13.450 | US$1.336,68 | 12.713.925.827 LGCY |
| 2588 |  Landbox LAND | US$0,0001680 | -65,50% | 68,09% | US$12.830 | US$1.318,39 | 76.385.230 LAND |
| 2589 |  Decentral Games ICE ICE | US$0,00005656 | 51,72% | 40,41% | US$12.821 | US$88.162,31 | 226.662.490 ICE |
| 2590 |  Gem Exchange and Trading GXT | US$0,0001504 | -10,12% | -7,29% | US$12.566 | US$32,15 | 83.529.286 GXT |
| 2591 |  PhoenixDAO PHNX | US$0,0001414 | -0,05% | 2,39% | US$12.301 | US$10,02 | 87.000.000 PHNX |
| 2592 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | 0,05% | US$12.296 | - | 1.229.840.000.000 INNBC |
| 2593 |  Lucretius LUC | US$0,00005199 | 6,18% | -31,56% | US$12.733 | US$13.024,59 | 244.923.666 LUC |
| 2594 |  Indexed Finance NDX | US$0,01404 | -3,79% | -7,66% | US$12.000 | US$83,90 | 854.801 NDX |
| 2595 |  Pixer Eternity PXT | US$0,02083 | -0,55% | 9,41% | US$11.928 | US$61.418,07 | 572.689 PXT |
| 2596 |  Luna Rush LUS | US$0,002466 | -1,55% | 6,52% | US$11.222 | US$19.475,75 | 4.550.147 LUS |
| 2597 |  Niftify NIFT | US$0,0009348 | 2,79% | -0,36% | US$10.751 | US$10.732,12 | 11.500.769 NIFT |
| 2598 |  Wrapped Dogecoin WDOGE | US$0,1466 | -1,20% | -8,54% | US$10.564 | US$306.626 | 72.050 WDOGE |
| 2599 |  Gaj Finance GAJ | US$0,005392 | -1,31% | -2,52% | US$10.468 | US$17,58 | 1.941.413 GAJ |
| 2600 |  PrivaCoin PRVC | US$0,0007835 | -0,05% | -0,04% | US$10.052 | US$2.391,67 | 12.829.750 PRVC |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.