Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Sportcash One SCONEX | US$0,0007876 | -0,02% | 7,86% | US$10.008 | US$12,42 | 12.706.570 SCONEX |
| 2602 |  MDtoken MDTK | US$0,002415 | -0,11% | -3,41% | US$9.921 | - | 4.107.112 MDTK |
| 2603 |  BonFi BNF | US$0,00003329 | 0,02% | -22,34% | US$9.902 | US$25,64 | 297.418.335 BNF |
| 2604 |  Sphere SXS | US$0,0006039 | -11,55% | -23,02% | US$9.814 | US$3.331,44 | 16.251.088 SXS |
| 2605 |  extraDNA XDNA | US$0,000008200 | 0,02% | 0,05% | US$9.756 | US$5,00 | 1.190.020.231 XDNA |
| 2606 |  Streamit Coin STREAM | US$0,0006905 | 2,94% | 3,43% | US$9.342 | - | 13.529.414 STREAM |
| 2607 |  hiBAKC HIBAKC | US$0,001522 | -3,16% | -10,84% | US$9.130 | US$11.192,09 | 6.000.000 HIBAKC |
| 2608 |  Lympo Market Token LMT | US$0,0002867 | 0,00% | 5,19% | US$8.796 | - | 30.677.566 LMT |
| 2609 |  SharedStake SGT | US$0,05759 | 0,00% | -0,64% | US$8.640 | - | 150.015 SGT |
| 2610 |  Swirge SWG | US$0,0007052 | 0,27% | 14,05% | US$8.448 | US$0,2400 | 11.980.559 SWG |
| 2611 |  SPRINT SWP | US$0,00004331 | 14,72% | -25,42% | US$8.435 | US$6.381,28 | 194.732.594 SWP |
| 2612 |  Scholarship Coin SCHO | US$0,0005999 | 0,02% | 0,05% | US$8.297 | - | 13.831.050 SCHO |
| 2613 |  Bitball Treasure BTRS | US$0,01740 | -10,61% | -16,42% | US$7.832 | US$200.737 | 450.000 BTRS |
| 2614 |  Avatly AVA | US$0,00003501 | -2,41% | 14,43% | US$7.806 | US$1,29 | 222.970.812 AVA |
| 2615 |  Axe AXE | US$0,001386 | 99,87% | 104,71% | US$7.292 | US$0,7000 | 5.260.968 AXE |
| 2616 |  HXAcoin HXA | US$0,00002335 | 11,09% | 195,29% | US$6.847 | US$14.411,27 | 293.284.486 HXA |
| 2617 |  Grimm GRIMM | US$0,0001109 | -0,06% | 2,36% | US$6.709 | US$22,60 | 60.501.300 GRIMM |
| 2618 |  Kwikswap Protocol KWIK | US$0,0006576 | -0,17% | -4,63% | US$6.245 | - | 9.497.188 KWIK |
| 2619 |  FUZE Token FUZE | US$7,84 | 5,60% | -25,45% | US$5.865 | US$54.688,73 | 748 FUZE |
| 2620 |  UniFarm UFARM | US$0,0001498 | 0,02% | -0,13% | US$5.748 | US$53,76 | 38.375.919 UFARM |
| 2621 |  Kuverit KUV | US$0,000001830 | 0,02% | -51,04% | US$5.443 | US$1,74 | 2.974.904.136 KUV |
| 2622 |  Guider GDR | US$0,00002039 | -0,03% | 19,52% | US$5.291 | US$32,75 | 259.564.000 GDR |
| 2623 |  Knight War - The Holy Trio KWS | US$0,0001662 | -1,83% | -4,90% | US$5.233 | US$13.579,98 | 31.485.404 KWS |
| 2624 |  Rewardiqa REW | US$0,0004412 | 2,62% | -1,79% | US$4.412 | - | 10.000.000 REW |
| 2625 |  Elementeum ELET | US$0,0008341 | -3,79% | -9,87% | US$4.356 | - | 5.223.113 ELET |
| 2626 |  MoneroV XMV | US$0,001455 | -0,06% | 2,36% | US$3.929 | US$89,24 | 2.700.000 XMV |
| 2627 |  Defis XGM | US$0,00002772 | -0,06% | 2,36% | US$3.730 | US$9,81 | 134.558.580 XGM |
| 2628 |  Donu DONU | US$0,0006930 | -0,07% | 2,36% | US$3.514 | - | 5.070.895 DONU |
| 2629 |  CareCoin CARE | US$0,000001740 | -4,72% | 1,61% | US$3.367 | US$1.556,26 | 1.934.505.749 CARE |
| 2630 |  Acoin ACOIN | US$0,002772 | -0,06% | -31,76% | US$3.382 | - | 1.220.085 ACOIN |
| 2631 |  Mate MATE | US$0,001132 | -9,06% | 11,55% | US$3.056 | US$312,18 | 2.699.727 MATE |
| 2632 |  NestEGG Coin EGG | US$0,00006930 | -0,07% | 2,36% | US$2.934 | - | 42.342.655 EGG |
| 2633 |  BSClaunch BSL | US$0,001455 | 4,16% | 22,09% | US$2.841 | US$833,82 | 1.953.140 BSL |
| 2634 |  Martkist MARTK | US$0,0001381 | 2,94% | -58,63% | US$2.341 | - | 16.952.470 MARTK |
| 2635 |  CRDT CRDT | US$0,0002578 | 0,11% | -3,42% | US$2.263 | - | 8.779.314 CRDT |
| 2636 |  Lead Wallet LEAD | US$0,000003920 | -5,58% | 17,11% | US$1.982 | US$104,18 | 505.310.846 LEAD |
| 2637 |  KZ Cash KZC | US$0,001178 | 10,99% | 5,65% | US$1.843 | US$0,08000 | 1.563.996 KZC |
| 2638 |  Connectome CNTM | US$0,001500 | 0,02% | -19,95% | US$1.816 | US$17.273,82 | 1.210.675 CNTM |
| 2639 |  Kemacoin KEMA | US$0,00006930 | -0,07% | 2,36% | US$1.688 | US$9,92 | 24.360.241 KEMA |
| 2640 |  Crystal Token CYL | US$0,002472 | 0,00% | -0,27% | US$1.395 | - | 564.377 CYL |
| 2641 |  ECOSC ECU | US$0,001438 | 10,05% | 43,59% | US$1.238 | US$8,32 | 861.265 ECU |
| 2642 |  Mesefa SEFA | US$0,002040 | 0,02% | 0,05% | US$878 | US$2,56 | 430.655 SEFA |
| 2643 |  SafeCapital SCAP | US$0,0004158 | -0,07% | 2,36% | US$770 | - | 1.852.870 SCAP |
| 2644 |  Cubiex Power CBIX-P | US$0,004126 | 0,31% | 9,57% | US$696 | US$1,83 | 168.605 CBIX-P |
| 2645 |  FOTA - Fight Of The Ages FOTA | US$0,0001057 | 2,39% | 56,73% | US$693 | US$150,90 | 6.550.298 FOTA |
| 2646 |  YVS.Finance YVS | US$0,0005200 | 2,96% | 8,66% | US$689 | US$65,16 | 1.325.244 YVS |
| 2647 |  PIAS PIAS | US$0,00001320 | 0,02% | 0,05% | US$541 | - | 41.021.632 PIAS |
| 2648 |  ModiHost AIM | US$0,0004173 | -0,03% | 2,37% | US$520 | - | 1.246.664 AIM |
| 2649 |  ETNA Network ETNA | US$0,00003083 | 33,34% | 25,75% | US$372 | US$38,87 | 12.079.542 ETNA |
| 2650 |  FBX by KXCO FBX | US$0,00004499 | -8,14% | -38,32% | US$400 | US$37.505,66 | 8.889.956 FBX |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.