Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Governor DAO GDAO | US$0,04536 | -0,65% | -3,22% | US$131.982 | US$13.661,45 | 2.909.493 GDAO |
| 2352 |  Zuki Moba ZUKI | US$0,003571 | -2,21% | -7,28% | US$131.498 | - | 36.819.022 ZUKI |
| 2353 |  Pascal PASC | US$0,003295 | 0,54% | -1,90% | US$130.421 | US$34,20 | 39.581.675 PASC |
| 2354 |  Catman CATMAN | US$0,0001367 | -3,90% | -3,14% | US$129.926 | US$29.867,43 | 950.392.964 CATMAN |
| 2355 |  Swop SWOP | US$0,03496 | 0,06% | -25,01% | US$129.556 | US$20.259,18 | 3.705.762 SWOP |
| 2356 |  Polinate POLI | US$0,0008294 | -5,47% | -1,88% | US$127.966 | US$9.398,36 | 154.294.330 POLI |
| 2357 |  Apron Network APN | US$0,001368 | 1,08% | -7,29% | US$127.935 | US$49.842,82 | 93.500.000 APN |
| 2358 |  Finxflo FXF | US$0,001402 | 2,63% | -9,10% | US$126.734 | US$18.421,43 | 90.411.143 FXF |
| 2359 |  Ritocoin RITO | US$0,00006930 | -0,07% | 2,36% | US$125.845 | US$5,32 | 1.815.889.067 RITO |
| 2360 |  Nerd AI NERD | US$0,009443 | -3,17% | -9,27% | US$124.991 | US$116.561 | 13.236.313 NERD |
| 2361 |  Realvirm RVM | US$1,39 | -0,05% | 2,36% | US$124.743 | US$172.715 | 90.000 RVM |
| 2362 |  Curate XCUR | US$0,01455 | -4,62% | -2,14% | US$122.619 | US$269.815 | 8.428.244 XCUR |
| 2363 |  hiFLUF HIFLUF | US$0,0009488 | -1,02% | -25,76% | US$122.176 | US$4.223,18 | 128.763.000 HIFLUF |
| 2364 |  IG Gold IGG | US$0,00001362 | 6,29% | -53,34% | US$120.647 | US$135,53 | 8.856.541.707 IGG |
| 2365 |  WOWswap WOW | US$0,1200 | 0,72% | 10,09% | US$120.024 | US$8,26 | 999.987 WOW |
| 2366 |  blockbank BBANK | US$0,0005602 | 20,35% | -24,43% | US$118.520 | US$640,48 | 211.561.980 BBANK |
| 2367 |  MotaCoin MOTA | US$0,002079 | -0,07% | -23,23% | US$118.001 | - | 56.757.077 MOTA |
| 2368 |  hiFIDENZA HIFIDENZA | US$0,03919 | 0,00% | -30,84% | US$117.568 | - | 3.000.000 HIFIDENZA |
| 2369 |  Defina Finance FINA | US$0,001712 | -0,42% | 6,93% | US$116.099 | US$27.663,88 | 67.819.855 FINA |
| 2370 |  Teloscoin TELOS | US$0,0006930 | -0,07% | 2,36% | US$116.011 | - | 167.399.821 TELOS |
| 2371 |  hiBAYC HIBAYC | US$0,02299 | 0,00% | -5,42% | US$114.411 | - | 4.977.000 HIBAYC |
| 2372 |  Hypr Network HYPR | US$0,001579 | -13,78% | 1,63% | US$113.385 | US$224,99 | 71.819.593 HYPR |
| 2373 |  Genesis Shards GS | US$0,009291 | -12,41% | -12,75% | US$111.785 | US$178,72 | 12.030.988 GS |
| 2374 |  Deutsche eMark DEM | US$0,002079 | -0,07% | 2,35% | US$111.549 | - | 53.653.541 DEM |
| 2375 |  hiUNDEAD HIUNDEAD | US$0,0001460 | 0,43% | 0,26% | US$111.059 | US$57.144,68 | 760.805.000 HIUNDEAD |
| 2376 |  DeFiner FIN | US$0,0006605 | -13,01% | -10,98% | US$110.961 | US$143.181 | 168.000.000 FIN |
| 2377 |  ZENZO ZNZ | US$0,003712 | 7,06% | 9,66% | US$110.130 | US$0,2000 | 29.667.006 ZNZ |
| 2378 |  Crypto-AI-Robo.com CAIR | US$0,0001274 | 5,10% | -44,85% | US$109.349 | US$13.279,97 | 858.632.919 CAIR |
| 2379 |  BeNFT Solutions BeAI | US$0,08076 | 239,40% | 38,49% | US$109.004 | US$0,06000 | 1.349.790 BeAI |
| 2380 |  Neutra Finance NEU | US$0,1395 | 0,00% | -4,07% | US$108.910 | - | 780.528 NEU |
| 2381 |  Busy DAO BUSY | US$0,0008670 | -2,52% | -21,12% | US$108.369 | US$12.897,42 | 125.000.000 BUSY |
| 2382 |  404 Bakery BAKE | US$0,001143 | -3,56% | -2,24% | US$107.967 | US$158,64 | 94.474.677 BAKE |
| 2383 |  pSTAKE Staked DYDX STKDYDX | US$1,88 | -2,98% | -10,55% | US$107.822 | US$249,74 | 57.311 STKDYDX |
| 2384 |  Vodra VDR | US$0,0007534 | 0,77% | 3,56% | US$107.841 | US$11.311,62 | 143.144.036 VDR |
| 2385 |  Gunstar Metaverse GSTS | US$0,003441 | 4,51% | 2,59% | US$107.666 | US$22.947,47 | 31.290.286 GSTS |
| 2386 |  Shadows DOWS | US$0,004038 | 0,06% | -2,33% | US$107.018 | - | 26.500.000 DOWS |
| 2387 |  GeoDB GEO | US$0,001284 | -10,78% | -9,24% | US$106.111 | US$0,6400 | 82.641.419 GEO |
| 2388 |  Elpis Battle EBA | US$0,004785 | 1,50% | 7,74% | US$106.088 | US$673,67 | 22.172.718 EBA |
| 2389 |  Zyberswap ZYB | US$0,01874 | 2,83% | -30,95% | US$105.384 | US$76.391,90 | 5.622.515 ZYB |
| 2390 |  e-Money NGM | US$0,005300 | -3,09% | -16,32% | US$104.727 | US$43,76 | 19.760.286 NGM |
| 2391 |  ORAO Network ORAO | US$0,002630 | 1,00% | -4,20% | US$103.628 | US$8.870,41 | 39.397.668 ORAO |
| 2392 |  LiteDoge LDOGE | US$0,000006270 | 5,13% | -44,04% | US$103.052 | - | 16.422.580.992 LDOGE |
| 2393 |  hiMEEBITS HIMEEBITS | US$0,001402 | 0,00% | 6,87% | US$102.846 | - | 73.345.000 HIMEEBITS |
| 2394 |  The Crypto Prophecies TCP | US$0,0008785 | 2,94% | -2,59% | US$102.599 | US$17.896,85 | 116.782.511 TCP |
| 2395 |  Shopping.io SHOP | US$0,001025 | 0,00% | 11,11% | US$102.328 | - | 99.875.636 SHOP |
| 2396 |  SPORT SPORT | US$0,003465 | -1,88% | -10,24% | US$101.572 | US$10,92 | 29.316.736 SPORT |
| 2397 |  PymeDAO PYME | US$0,0002065 | 0,27% | 24,47% | US$100.191 | US$13.671,62 | 485.198.977 PYME |
| 2398 |  SeedOn SEON | US$0,0003976 | 0,00% | 7,62% | US$100.127 | - | 251.813.983 SEON |
| 2399 |  ACoconut AC | US$0,03689 | -2,74% | 14,31% | US$98.176 | US$11,56 | 2.661.650 AC |
| 2400 |  hiODBS HIODBS | US$0,001802 | -0,20% | 61,70% | US$96.888 | US$14.375,40 | 53.776.000 HIODBS |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.