Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Wrapped TFUEL WTFUEL | US$0,09063 | -1,72% | -0,34% | US$1.041.438 | US$71.581,55 | 11.491.109 WTFUEL |
| 1852 |  Feathercoin FTC | US$0,004350 | 2,94% | -21,50% | US$1.029.241 | - | 236.600.238 FTC |
| 1853 |  Crust Shadow CSM | US$0,01023 | -2,36% | -8,28% | US$1.023.345 | US$3.297,66 | 100.000.000 CSM |
| 1854 |  Legends of Elysium LOE | US$0,07422 | 2,73% | -35,08% | US$1.021.528 | US$168.377 | 13.763.427 LOE |
| 1855 |  Aimedis (new) AIMX | US$0,003065 | -9,75% | -21,87% | US$1.020.778 | US$78.944,38 | 333.000.000 AIMX |
| 1856 |  Props Token PROPS | US$0,001970 | 0,00% | -2,73% | US$1.011.510 | - | 513.363.583 PROPS |
| 1857 |  Maro MARO | US$0,001021 | 10,65% | 16,15% | US$1.011.393 | US$4.223,78 | 990.999.784 MARO |
| 1858 |  Elitium EUM | US$0,03599 | 0,02% | 0,06% | US$1.004.846 | - | 27.916.379 EUM |
| 1859 |  Utya Black UTYAB | US$0,001003 | -11,95% | 94,70% | US$1.003.210 | - | 1.000.000.000 UTYAB |
| 1860 |  Eldarune ELDA | US$0,009138 | 0,35% | -16,69% | US$1.003.730 | US$443.746 | 109.840.284 ELDA |
| 1861 |  Ankr Staked MATIC ankrMATIC | US$0,7602 | -9,86% | -7,25% | US$1.002.215 | US$267,91 | 1.318.363 ankrMATIC |
| 1862 |  Cashtree Token CTT | US$0,005003 | 1,31% | 0,35% | US$1.000.606 | US$303,25 | 200.000.000 CTT |
| 1863 |  OneArt 1ART | US$0,006953 | -0,42% | -1,42% | US$997.156 | US$29.747,61 | 143.416.035 1ART |
| 1864 |  Belt Finance BELT | US$0,1041 | 0,59% | 11,33% | US$994.454 | US$20,95 | 9.550.122 BELT |
| 1865 |  Wrapped KuCoin Token WKCS | US$10,33 | 2,15% | 3,73% | US$987.743 | US$1.905,01 | 95.591 WKCS |
| 1866 |  Millonarios FC Fan Token MFC | US$0,1736 | 10,67% | 1,68% | US$985.407 | US$91,88 | 5.676.178 MFC |
| 1867 |  PUTinCoin PUT | US$0,0008265 | -2,47% | -16,56% | US$982.500 | - | 1.188.750.832 PUT |
| 1868 |  Wrapped Cardano WADA | US$0,4354 | -3,30% | -2,97% | US$979.266 | US$14.148,89 | 2.249.267 WADA |
| 1869 |  BitCore BTX | US$0,05402 | 2,36% | -11,58% | US$978.704 | US$383.665 | 18.116.536 BTX |
| 1870 |  Wrapped Elastos WELA | US$2,60 | -0,68% | 0,83% | US$977.450 | - | 375.566 WELA |
| 1871 |  Internet of Energy Network IOEN | US$0,003091 | 4,89% | -1,20% | US$980.090 | US$32.163,24 | 317.051.435 IOEN |
| 1872 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,009790 | 2,32% | -12,05% | US$978.970 | US$22.624,33 | 100.000.000 DREP |
| 1873 |  OneRare Foodverse ORARE | US$0,01913 | 1,72% | 0,01% | US$966.966 | US$19.687,47 | 50.553.711 ORARE |
| 1874 |  XY Finance XY | US$0,1074 | -12,82% | -17,02% | US$965.852 | US$12.277,73 | 8.996.415 XY |
| 1875 |  tBTC TBTC | US$68.770,02 | -1,58% | 0,36% | US$962.780 | US$245,79 | 14 TBTC |
| 1876 |  MetaDOS SECOND | US$0,001882 | 8,27% | -16,02% | US$960.423 | US$698.163 | 510.361.228 SECOND |
| 1877 |  Hord HORD | US$0,01084 | -0,75% | -0,56% | US$960.334 | US$40.824,08 | 88.615.986 HORD |
| 1878 |  IguVerse IGU | US$0,01673 | -6,05% | -10,43% | US$956.668 | US$1.677.768 | 57.189.082 IGU |
| 1879 |  Aurigami PLY | US$0,0002373 | 2,72% | 23,37% | US$948.172 | US$57.813,03 | 3.995.481.878 PLY |
| 1880 |  Aki Network AKI | US$0,01040 | 0,69% | -4,01% | US$950.373 | US$2.298.681 | 91.397.252 AKI |
| 1881 |  EXMO Coin EXM | US$0,008810 | 1,84% | 0,05% | US$946.016 | US$31.651,77 | 107.375.446 EXM |
| 1882 |  Reflexer Ungovernance Token FLX | US$4,85 | -6,50% | -15,72% | US$940.188 | US$68.616,06 | 193.796 FLX |
| 1883 |  Meme Alliance MMA | US$0,01663 | 15,72% | 78,25% | US$943.663 | US$92.945,68 | 56.750.614 MMA |
| 1884 |  FedoraCoin TIPS | US$0,000004420 | -5,16% | 0,24% | US$938.956 | US$24.854,70 | 212.269.865.434 TIPS |
| 1885 |  CEREAL CEP | US$0,005040 | -3,42% | 6,93% | US$944.943 | US$3.135,35 | 187.500.000 CEP |
| 1886 |  Play Token PLAY | US$0,0008334 | -21,51% | 31,19% | US$936.547 | US$52.268,85 | 1.123.789.493 PLAY |
| 1887 |  WaykiChain WICC | US$0,004444 | -10,20% | -13,12% | US$933.165 | US$470.718 | 210.000.000 WICC |
| 1888 |  Grape GRP | US$3,51 | -0,36% | -37,82% | US$932.305 | US$127.142 | 265.844 GRP |
| 1889 |  pNetwork PNT | US$0,01052 | 1,54% | -7,08% | US$927.269 | US$61.382,51 | 88.113.273 PNT |
| 1890 |  XMON XMON | US$619,15 | 14,32% | -5,05% | US$925.582 | US$7.359,02 | 1.495 XMON |
| 1891 |  MainnetZ NetZ | US$0,006461 | -9,58% | -19,84% | US$926.179 | US$351.382 | 143.357.718 NetZ |
| 1892 |  Safe Haven SHA | US$0,0003040 | 8,43% | 7,40% | US$913.867 | US$533,80 | 3.005.855.396 SHA |
| 1893 |  Wrapped THETA WTHETA | US$2,07 | -1,34% | -1,55% | US$923.843 | US$9.701,57 | 446.727 WTHETA |
| 1894 |  Clube Atlético Mineiro Fan Token GALO | US$0,2408 | -1,06% | -9,27% | US$912.290 | US$11.820,66 | 3.789.348 GALO |
| 1895 |  Young Boys Fan Token YBO | US$0,2921 | -7,27% | -18,09% | US$899.663 | US$18,70 | 3.080.226 YBO |
| 1896 |  Waves Enterprise WEST | US$0,02144 | -3,38% | -31,90% | US$899.891 | US$30.925,10 | 41.965.923 WEST |
| 1897 |  Cirus Foundation CIRUS | US$0,01423 | -7,57% | -9,37% | US$890.961 | US$412.869 | 62.590.209 CIRUS |
| 1898 |  Wrapped Fuse WFUSE | US$0,04926 | -3,06% | -2,78% | US$890.268 | - | 18.071.845 WFUSE |
| 1899 |  Pleasure Coin NSFW | US$0,00003634 | -7,27% | -6,84% | US$890.260 | US$3.553,64 | 24.499.828.829 NSFW |
| 1900 |  Neurashi NEI | US$0,01413 | -2,13% | -10,41% | US$891.337 | US$674.460 | 63.063.906 NEI |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.