Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GameCredits GAME | US$0,008945 | -0,52% | 1,25% | US$1.733.761 | US$74,14 | 193.823.106 GAME |
| 1702 |  NanoByte Token NBT | US$0,001831 | 0,14% | -0,61% | US$1.728.759 | US$16.478,92 | 944.183.131 NBT |
| 1703 |  BitCone CONE | US$0,000003100 | -0,87% | -27,16% | US$1.740.713 | US$19.012,03 | 562.112.217.518 CONE |
| 1704 |  NuriTopia NBLU | US$0,002453 | -9,59% | -23,23% | US$1.721.198 | US$116.331 | 701.728.100 NBLU |
| 1705 |  Convergence CONV | US$0,001029 | -0,70% | -15,46% | US$1.712.061 | US$360.160 | 1.663.854.925 CONV |
| 1706 |  BOZO BOZO | US$0,00000002000 | -3,14% | -16,06% | US$1.684.474 | US$770.197 | 72.824.910.656.960 BOZO |
| 1707 |  Göztepe S.K. Fan Token GOZ | US$0,7136 | -1,79% | -6,00% | US$1.683.878 | US$109.021 | 2.359.821 GOZ |
| 1708 |  SpiritSwap SPIRIT | US$0,003387 | -9,59% | -25,94% | US$1.674.237 | US$28.776,14 | 494.318.720 SPIRIT |
| 1709 |  City Tycoon Games CTG | US$0,1663 | -0,06% | 2,36% | US$1.663.322 | US$10.195,47 | 10.000.000 CTG |
| 1710 |  Spain National Fan Token SNFT | US$0,07259 | -6,95% | -24,92% | US$1.662.469 | US$39.636,63 | 22.903.472 SNFT |
| 1711 |  VisionGame VISION | US$0,003005 | -2,19% | -20,68% | US$1.652.704 | US$267.491 | 550.000.000 VISION |
| 1712 |  Brazil National Football Team Fan Token BFT | US$0,06496 | 0,09% | -8,19% | US$1.869.079 | US$40.165,21 | 28.772.500 BFT |
| 1713 |  TenX PAY | US$0,007965 | 1,38% | 3,09% | US$1.634.529 | US$26.102,85 | 205.218.256 PAY |
| 1714 |  TOP TOP | US$0,0003000 | 6,79% | 0,11% | US$1.653.465 | US$1.749.780 | 5.512.414.943 TOP |
| 1715 |  Abyss ABYSS | US$0,007173 | 106,88% | 2,92% | US$1.640.297 | US$34,30 | 228.674.839 ABYSS |
| 1716 |  UNICE UNICE | US$0,07472 | 40,87% | 64,75% | US$1.645.320 | US$1.229.980 | 22.019.213 UNICE |
| 1717 |  BSCS BSCS | US$0,006603 | -1,17% | 5,93% | US$1.635.809 | US$128.034 | 247.727.989 BSCS |
| 1718 |  Integral ITGR | US$0,007640 | -0,67% | -3,39% | US$1.637.495 | US$50.392,37 | 214.321.433 ITGR |
| 1719 |  Razor Network RAZOR | US$0,004977 | -2,07% | 1,49% | US$1.633.625 | US$49.049,26 | 328.245.504 RAZOR |
| 1720 |  BullPerks BLP | US$0,05599 | -0,66% | 2,94% | US$1.634.063 | US$48.515,05 | 29.185.585 BLP |
| 1721 |  Edgeware EDG | US$0,0002550 | 10,47% | -13,23% | US$1.619.538 | US$381.293 | 6.350.167.832 EDG |
| 1722 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000004400 | -6,58% | -14,80% | US$1.583.157 | US$169.641 | 3.572.880.055.132 GINUX |
| 1723 |  Rug World Assets RWA | US$0,1687 | -1,60% | 14,20% | US$1.602.187 | US$136.028 | 9.498.089 RWA |
| 1724 |  XCarnival XCV | US$0,002031 | -8,74% | -14,82% | US$1.605.401 | US$98.475,73 | 790.640.622 XCV |
| 1725 |  DEEPSPACE DPS | US$0,03024 | 1,11% | -7,16% | US$1.599.608 | US$1.135,68 | 52.893.498 DPS |
| 1726 |  Wrapped Harmony WONE | US$0,01200 | -35,42% | -36,48% | US$1.588.476 | US$8.577,26 | 132.372.309 WONE |
| 1727 |  Lympo LYM | US$0,001930 | -3,06% | -16,71% | US$1.595.591 | US$43.450,02 | 826.672.979 LYM |
| 1728 |  Element ELMT | US$0,0009138 | 1,30% | 3,10% | US$1.585.326 | US$935.949 | 1.734.830.085 ELMT |
| 1729 |  Nabox NABOX | US$0,000007620 | -0,71% | -0,98% | US$1.590.132 | US$64.360,74 | 208.614.091.935 NABOX |
| 1730 |  Heroes Chained HEC | US$0,03217 | -4,16% | -10,68% | US$1.581.406 | US$300.319 | 49.153.913 HEC |
| 1731 |  Throne THN | US$0,004069 | 3,94% | 12,47% | US$1.589.955 | US$124.397 | 390.752.313 THN |
| 1732 |  ROCO FINANCE ROCO | US$0,09087 | -2,60% | -48,52% | US$1.571.873 | US$140.688 | 17.298.805 ROCO |
| 1733 |  Decentrawood DEOD | US$0,01383 | 3,25% | -2,36% | US$1.573.351 | US$187.786 | 113.764.284 DEOD |
| 1734 |  Syncus SYNC | US$0,0003799 | 8,61% | -0,77% | US$1.564.456 | US$37.186,27 | 4.117.738.070 SYNC |
| 1735 |  Primecoin XPM | US$0,03119 | -2,24% | 9,67% | US$1.551.002 | US$13,78 | 49.734.092 XPM |
| 1736 |  Bird.Money BIRD | US$16,37 | -0,62% | -11,20% | US$1.554.447 | US$23.843,64 | 94.942 BIRD |
| 1737 |  VelasPad VLXPAD | US$0,006557 | -2,75% | 5,34% | US$1.536.872 | US$3.119,03 | 234.397.804 VLXPAD |
| 1738 |  STAKE STAKE | US$0,1823 | -0,53% | -0,73% | US$1.542.139 | US$3,61 | 8.460.044 STAKE |
| 1739 |  ThreeFold TFT | US$0,01897 | 0,54% | -7,39% | US$1.539.944 | US$3.863,19 | 81.181.457 TFT |
| 1740 |  Base Protocol BASE | US$3,18 | -3,44% | -3,21% | US$1.530.387 | - | 480.680 BASE |
| 1741 |  FEAR FEAR | US$0,08605 | 1,65% | -16,29% | US$1.524.418 | US$702.549 | 17.715.413 FEAR |
| 1742 |  MindAI MDAI | US$3,84 | -6,36% | -21,68% | US$1.526.427 | US$40.370,90 | 397.223 MDAI |
| 1743 |  All.Art Protocol AART | US$0,0006736 | -0,76% | 0,48% | US$1.531.128 | US$60.010,75 | 2.273.160.109 AART |
| 1744 |  ZooKeeper ZOO | US$0,003263 | -9,60% | -10,01% | US$1.521.860 | US$972,70 | 466.446.946 ZOO |
| 1745 |  SOMESING SSG | US$0,0004699 | 1,31% | 4,27% | US$1.507.806 | US$6.533.948 | 3.208.678.130 SSG |
| 1746 |  Hawksight HAWK | US$0,001458 | -11,76% | -11,13% | US$1.504.039 | US$48.521,42 | 1.031.895.935 HAWK |
| 1747 |  Venus BCH vBCH | US$9,73 | -1,73% | 1,49% | US$1.502.875 | - | 154.392 vBCH |
| 1748 |  KEK KEKE | US$0,00000002000 | -3,86% | 0,45% | US$1.500.473 | US$144.087 | 74.280.393.141.279 KEKE |
| 1749 |  TiFi Token TIFI | US$0,00000002000 | -1,15% | 5,54% | US$1.500.368 | US$329.369 | 78.437.208.676.359 TIFI |
| 1750 |  AstroSwap ASTRO | US$0,0004353 | -5,31% | 2,03% | US$1.491.106 | US$22.855,12 | 3.425.896.779 ASTRO |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.