Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BabySwap BABY | US$0,006852 | -1,34% | 4,57% | US$4.254.158 | US$186.314 | 620.895.960 BABY |
| 1452 |  Epic Cash EPIC | US$0,2455 | -1,09% | 4,93% | US$4.241.781 | US$956,69 | 17.279.628 EPIC |
| 1453 |  DAD DAD | US$0,006292 | -0,58% | 0,28% | US$4.273.497 | US$139.702 | 679.166.580 DAD |
| 1454 |  KLEVA Protocol KLEVA | US$0,08717 | -1,08% | -12,64% | US$4.229.328 | US$4.288,42 | 48.520.251 KLEVA |
| 1455 |  IMPT IMPT | US$0,003206 | -13,21% | -18,39% | US$4.230.893 | US$7.973.823 | 1.319.553.268 IMPT |
| 1456 |  Exeedme XED | US$0,04612 | 0,45% | -4,99% | US$4.215.668 | US$51.125,98 | 91.396.691 XED |
| 1457 |  Anchor Protocol ANC | US$0,01199 | -2,73% | -7,12% | US$4.202.340 | US$49.543,48 | 350.381.852 ANC |
| 1458 |  STFX STFX | US$0,02421 | 3,57% | -7,14% | US$4.205.500 | US$81.461,03 | 173.690.368 STFX |
| 1459 |  PolkaBridge PBR | US$0,05530 | -1,40% | -6,89% | US$4.150.808 | US$797.234 | 75.055.142 PBR |
| 1460 |  MultiVAC MTV | US$0,001158 | 3,19% | -5,28% | US$4.153.754 | US$152.667 | 3.587.369.426 MTV |
| 1461 |  Angola AGLA | US$0,008712 | 0,57% | 5,14% | US$4.141.953 | US$5.064.927 | 475.450.000 AGLA |
| 1462 |  DSLA Protocol DSLA | US$0,0006828 | 52,05% | 40,06% | US$3.750.034 | US$493.115 | 5.491.802.966 DSLA |
| 1463 |  BLOCX. BLOCX | US$0,07412 | -6,26% | -15,49% | US$4.156.569 | US$110.767 | 56.080.302 BLOCX |
| 1464 |  DOGEMOB DOGEMOB | US$0,008245 | 2,23% | 33,76% | US$4.117.942 | US$1.277.292 | 499.450.092 DOGEMOB |
| 1465 |  JetTon Games JETTON | US$1,79 | -1,34% | 7,35% | US$4.106.621 | US$2.070.208 | 2.290.723 JETTON |
| 1466 |  XELS XELS | US$0,2172 | 11,61% | 50,70% | US$4.105.683 | US$192.676 | 18.903.968 XELS |
| 1467 |  ETHAX ETHAX | US$0,02999 | 0,02% | 0,39% | US$4.083.410 | US$131,91 | 136.139.688 ETHAX |
| 1468 |  DinoLFG DINO | US$0,01302 | -7,94% | -36,68% | US$4.075.036 | US$96.211,24 | 312.948.493 DINO |
| 1469 |  Shiryo SHIRYO | - | -4,82% | 7,58% | US$4.051.131 | US$1.684,50 | 981.846.777.310.948.352 SHIRYO |
| 1470 |  Napoli Fan Token NAP | US$1,89 | -2,17% | -9,00% | US$4.028.166 | US$695.941 | 2.129.076 NAP |
| 1471 |  Ÿ YAI | US$0,04436 | -14,47% | -41,49% | US$4.036.346 | US$154.092 | 91.000.000 YAI |
| 1472 |  BBS Network BBS | US$0,02462 | 0,25% | 8,52% | US$4.040.135 | US$33.705,25 | 164.102.536 BBS |
| 1473 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04167 | -4,84% | -19,44% | US$4.045.130 | US$457.337 | 97.076.087 DYP |
| 1474 |  Polkadex PDEX | US$0,4830 | 6,55% | -8,31% | US$4.037.687 | US$183.978 | 8.360.000 PDEX |
| 1475 |  Retreeb TREEB | US$0,007299 | -0,68% | -13,52% | US$3.991.987 | US$142.674 | 546.916.195 TREEB |
| 1476 |  Particl PART | US$0,2855 | 1,36% | -8,18% | US$4.009.720 | US$15.328,42 | 14.043.104 PART |
| 1477 |  Revain REV | US$0,00004719 | -21,32% | -19,69% | US$4.014.135 | US$9.947,06 | 85.061.485.690 REV |
| 1478 |  Coinye West COINYE | US$0,004979 | -15,43% | -35,95% | US$3.989.172 | US$113.750 | 801.244.726 COINYE |
| 1479 |  BeFi Labs BEFI | US$0,08330 | -3,43% | 1,03% | US$3.962.015 | US$891.068 | 47.564.207 BEFI |
| 1480 |  Gorilla GORILLA | US$0,004630 | -1,92% | -10,00% | US$3.938.416 | US$488.960 | 850.606.814 GORILLA |
| 1481 |  MetaBeat BEAT | US$0,008778 | 2,13% | 0,75% | US$3.915.611 | US$104.939 | 446.095.143 BEAT |
| 1482 |  DOGAMÍ DOGA | US$0,007769 | -2,12% | -11,73% | US$3.886.206 | US$34.530,32 | 500.239.694 DOGA |
| 1483 |  AXIS Token AXIS | US$0,01210 | -0,01% | -4,39% | US$3.875.074 | US$147,76 | 320.303.188 AXIS |
| 1484 |  Veritise VTS | US$0,01733 | -6,18% | 3,56% | US$3.882.051 | US$408.097 | 224.055.263 VTS |
| 1485 |  DxChain Token DX | US$0,00007728 | -2,44% | 17,33% | US$3.864.157 | US$20.726,50 | 50.000.000.000 DX |
| 1486 |  Wrapped Huobi Token WHT | US$3,86 | 14,88% | 8,35% | US$3.841.253 | US$16.317,36 | 996.119 WHT |
| 1487 |  PKT PKT | US$0,0009039 | -3,70% | 17,93% | US$3.837.337 | US$10.514,06 | 4.245.392.097 PKT |
| 1488 |  Sinverse SIN | US$0,005842 | -6,60% | -1,56% | US$3.825.883 | US$1.007.160 | 654.944.169 SIN |
| 1489 |  Xaya CHI | US$0,06950 | -2,05% | 0,24% | US$3.823.318 | US$6.963,50 | 55.014.258 CHI |
| 1490 |  GALAXIA GXA | US$0,001514 | 2,45% | -3,01% | US$3.810.868 | US$736.935 | 2.516.376.928 GXA |
| 1491 |  WhiteCoin XWC | US$0,004969 | -4,41% | 18,11% | US$3.797.958 | US$16.321,62 | 764.324.623 XWC |
| 1492 |  Cashaa CAS | US$0,003814 | 5,32% | -11,95% | US$3.814.394 | US$136.229 | 1.000.000.000 CAS |
| 1493 |  Gary Banking GB | US$0,0003616 | 8,40% | -9,28% | US$3.796.739 | US$44.094,75 | 10.500.000.000 GB |
| 1494 |  Tate Stop TME | US$0,001537 | 128,31% | -14,12% | US$3.763.455 | US$335.130 | 2.447.944.828 TME |
| 1495 |  Meta Apes PEEL | US$0,02447 | 0,01% | 19,58% | US$3.753.728 | US$633,62 | 153.410.748 PEEL |
| 1496 |  Wrapped Bitcoin Cash WBCH | US$462,49 | -8,39% | 3,88% | US$3.706.514 | - | 8.014 WBCH |
| 1497 |  Morpheus Labs MITX | US$0,007066 | 8,14% | -24,05% | US$3.675.303 | US$220,41 | 520.109.640 MITX |
| 1498 |  K9 Finance KNINE | US$0,00002695 | -0,67% | -19,27% | US$3.674.868 | US$764.916 | 136.365.133.176 KNINE |
| 1499 |  WeFi WEFI | US$0,08814 | 0,60% | -3,46% | US$3.691.630 | US$188.447 | 41.883.332 WEFI |
| 1500 |  Dotmoovs MOOV | US$0,005017 | 8,29% | 5,90% | US$3.668.289 | US$507.088 | 731.180.094 MOOV |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.