Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GMCoin GMCOIN | US$0,1515 | -2,91% | -16,73% | US$6.237.277 | US$189.505 | 41.183.481 GMCOIN |
| 1352 |  GensoKishi Metaverse MV | US$0,02297 | 0,33% | -2,23% | US$6.198.643 | US$1.690.586 | 269.857.700 MV |
| 1353 |  DEFIT DEFIT | US$0,2173 | 2,05% | -9,11% | US$6.134.924 | US$7.145,48 | 28.228.208 DEFIT |
| 1354 |  Oxen OXEN | US$0,08972 | -8,13% | -43,76% | US$6.121.199 | US$20.063,82 | 68.228.855 OXEN |
| 1355 |  DeFi Land DFL | US$0,0008569 | -1,43% | -32,36% | US$6.116.094 | US$189.940 | 7.137.303.616 DFL |
| 1356 |  Pintu Token PTU | US$0,2580 | -0,98% | 0,01% | US$6.026.263 | US$13.337,98 | 23.362.132 PTU |
| 1357 |  Hamster HAM | - | 3,12% | 31,31% | US$6.072.184 | US$2.214.164 | 2.384.230.000.000.000 HAM |
| 1358 |  Namecoin NMC | US$0,4087 | 4,41% | -1,33% | US$6.023.453 | US$8.628,15 | 14.736.400 NMC |
| 1359 |  Thetan World THG | US$0,05295 | -0,45% | -10,28% | US$6.014.856 | US$2.064.308 | 113.584.954 THG |
| 1360 |  Script Network SCPT | US$0,01941 | -8,78% | -14,64% | US$6.017.694 | US$766.705 | 309.960.329 SCPT |
| 1361 |  Chirpley CHRP | US$0,01457 | -6,73% | -10,78% | US$6.019.152 | US$88.411,53 | 413.029.583 CHRP |
| 1362 |  Blocery BLY | US$0,007311 | 1,29% | 1,52% | US$6.005.496 | US$526.525 | 821.455.578 BLY |
| 1363 |  Minted MTD | US$0,03241 | -1,47% | -3,57% | US$6.002.429 | US$3.737,35 | 185.207.721 MTD |
| 1364 |  Bridge Oracle BRG | US$0,0007514 | -2,65% | -1,31% | US$6.012.837 | US$390.812 | 8.002.167.205 BRG |
| 1365 |  analoS ANALOS | US$0,00007290 | -6,04% | -22,71% | US$5.983.524 | US$4.497.991 | 82.080.218.235 ANALOS |
| 1366 |  DogeBonk DOBO | US$0,00000001000 | 0,29% | 14,51% | US$5.966.518 | US$2.323,28 | 582.959.739.166.037 DOBO |
| 1367 |  Hourglass WAIT | US$0,06097 | 12,11% | 2,75% | US$5.960.015 | US$90.802,46 | 97.751.977 WAIT |
| 1368 |  Rainbow Token RBW | US$0,03023 | 0,41% | -0,90% | US$5.944.315 | US$24,01 | 196.625.256 RBW |
| 1369 |  Bubble BUBBLE | US$0,007337 | 1,19% | -1,02% | US$5.938.592 | US$8.847.019 | 809.417.165 BUBBLE |
| 1370 |  WeWay WWY | US$0,004109 | -1,19% | -10,82% | US$5.918.171 | US$2.003.459 | 1.440.281.416 WWY |
| 1371 |  Suiswap SSWP | US$0,0006720 | -10,32% | -28,02% | US$5.941.757 | US$5.440.535 | 8.842.144.919 SSWP |
| 1372 |  Skey Network SKEY | US$0,03182 | -3,05% | -23,42% | US$5.778.616 | US$237.531 | 181.631.354 SKEY |
| 1373 |  Staked WEMIX stWEMIX | US$1,62 | 0,00% | 2,14% | US$5.765.593 | US$0,7400 | 3.563.256 stWEMIX |
| 1374 |  AS Roma Fan Token ASR | US$3,05 | -0,76% | -8,28% | US$5.766.749 | US$18.882.873 | 1.891.951 ASR |
| 1375 |  Govi GOVI | US$0,2111 | -1,94% | -6,32% | US$5.739.601 | US$2.903,11 | 27.183.479 GOVI |
| 1376 |  WOM Protocol WOM | US$0,03041 | -1,55% | -5,91% | US$5.716.469 | US$436.395 | 188.000.000 WOM |
| 1377 |  3space Art PACE | US$0,08470 | 2,86% | 17,57% | US$5.590.216 | US$70.564,68 | 66.003.436 PACE |
| 1378 |  Dark Frontiers DARK | US$0,03221 | -2,56% | 7,18% | US$5.575.030 | US$146.999 | 173.109.555 DARK |
| 1379 |  PureFi Protocol UFI | US$0,09447 | -0,37% | -8,59% | US$5.519.444 | US$30.422,33 | 58.422.831 UFI |
| 1380 |  Zenon ZNN | US$0,8717 | 0,43% | -5,48% | US$5.518.666 | US$1.467,92 | 6.330.750 ZNN |
| 1381 |  Rain Coin RAIN | US$5,51 | -1,35% | -1,76% | US$5.514.625 | US$59.102,16 | 1.000.000 RAIN |
| 1382 |  Nash NEX | US$0,1295 | -1,52% | -1,00% | US$5.479.138 | US$3.349,61 | 42.312.162 NEX |
| 1383 |  Veloce VEXT | US$0,03787 | -10,72% | -24,65% | US$5.436.611 | US$293.455 | 143.549.608 VEXT |
| 1384 |  Orbofi AI OBI | US$0,01305 | 0,95% | -7,82% | US$5.404.300 | US$231.354 | 414.000.000 OBI |
| 1385 |  PlayFuel PLF | US$0,01074 | 0,02% | -0,91% | US$5.371.010 | - | 500.000.000 PLF |
| 1386 |  Onooks OOKS | US$0,4748 | -0,34% | 2,36% | US$5.327.551 | US$1.950,81 | 11.221.615 OOKS |
| 1387 |  Milady Wif Hat LADYF | US$0,00002125 | -5,21% | -2,72% | US$5.311.855 | US$546.690 | 249.998.639.696 LADYF |
| 1388 |  Tamadoge TAMA | US$0,003763 | -3,98% | -12,32% | US$5.243.264 | US$377.647 | 1.393.353.219 TAMA |
| 1389 |  Bitcoin Bam BTCBAM | US$0,5099 | 0,16% | -0,07% | US$5.240.181 | US$1.406.367 | 10.276.739 BTCBAM |
| 1390 |  Etherisc DIP Token DIP | US$0,02170 | -0,24% | -2,81% | US$5.203.491 | US$1.540,31 | 239.742.108 DIP |
| 1391 |  Bytecoin BCN | US$0,00002820 | -3,95% | -3,61% | US$5.190.471 | US$24.270,74 | 184.066.828.814 BCN |
| 1392 |  SAFE DEAL SFD | US$0,2330 | 2,37% | -4,07% | US$5.188.899 | US$161,10 | 22.269.931 SFD |
| 1393 |  Dust Protocol DUST | US$0,2708 | -0,31% | -10,51% | US$5.184.177 | US$55.525,65 | 19.143.962 DUST |
| 1394 |  Algebra ALGB | US$0,01454 | -0,94% | 2,80% | US$5.160.691 | US$35.330,40 | 355.037.472 ALGB |
| 1395 |  Bitrue Coin BTR | US$0,03901 | 1,04% | -6,94% | US$5.126.700 | US$6.450.235 | 131.421.228 BTR |
| 1396 |  Hydranet HDN | US$0,03158 | -3,83% | -10,11% | US$5.006.485 | US$35.772,84 | 158.528.886 HDN |
| 1397 |  Lush AI LUSH | US$0,001047 | -9,63% | -8,58% | US$4.996.903 | US$30.798,45 | 4.773.886.658 LUSH |
| 1398 |  SunContract SNC | US$0,06803 | 0,27% | 4,99% | US$4.957.000 | US$552.823 | 72.863.899 SNC |
| 1399 |  GemHUB GHUB | US$0,07084 | 0,42% | 2,17% | US$4.939.534 | US$1.845.043 | 69.728.411 GHUB |
| 1400 |  Multichain MULTI | US$0,3393 | -13,82% | 20,88% | US$4.933.380 | US$81.684,16 | 14.541.094 MULTI |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.