Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Carbon Protocol SWTH | US$0,005076 | -1,83% | -3,83% | US$8.047.500 | US$43.880,66 | 1.585.510.090 SWTH |
| 1252 |  EML Protocol EML | US$0,2035 | 12,13% | 15,51% | US$8.089.415 | US$58.471,11 | 39.745.310 EML |
| 1253 |  Azit AZIT | US$0,04196 | -2,51% | -8,11% | US$8.071.404 | US$1.716.688 | 192.351.657 AZIT |
| 1254 |  Wrapped Origin Ether WOETH | US$4.023,25 | -3,57% | -3,49% | US$7.985.731 | US$146.212 | 1.985 WOETH |
| 1255 |  Everdome DOME | US$0,0004189 | 0,06% | 9,88% | US$7.958.000 | US$629.482 | 18.998.841.067 DOME |
| 1256 |  Wrapped XDC WXDC | US$0,03552 | -1,47% | -4,38% | US$7.921.637 | US$28.995,45 | 223.010.936 WXDC |
| 1257 |  OrbCity ORB | US$0,03291 | 8,94% | -6,91% | US$7.846.801 | US$1.949.180 | 238.444.245 ORB |
| 1258 |  Lovely Inu Finance LOVELY | US$0,0000001100 | -1,53% | -8,83% | US$7.807.470 | US$2.967.676 | 69.746.675.281.042 LOVELY |
| 1259 |  Prometheum Prodigy PMPY | US$0,01517 | -1,51% | -7,37% | US$7.779.692 | US$464.860 | 512.765.451 PMPY |
| 1260 |  Hoge Finance HOGE | US$0,00001973 | 0,25% | -10,36% | US$7.762.282 | US$16.153,02 | 393.401.634.711 HOGE |
| 1261 |  SpaceFalcon FCON | US$0,0004457 | -1,30% | -12,97% | US$7.765.479 | US$85.133,54 | 17.424.567.889 FCON |
| 1262 |  UPCX UPC | US$1,86 | 0,47% | -8,75% | US$7.793.434 | US$581.419 | 4.198.713 UPC |
| 1263 |  Swash SWASH | US$0,007905 | -1,64% | -10,46% | US$7.723.332 | US$84.098,81 | 976.966.143 SWASH |
| 1264 |  Wrapped Kava WKAVA | US$0,6417 | -0,90% | -8,20% | US$7.712.356 | - | 12.018.834 WKAVA |
| 1265 |  Divi DIVI | US$0,001973 | -1,96% | 1,81% | US$7.701.683 | US$231.172 | 3.903.839.872 DIVI |
| 1266 |  Medieval Empires MEE | US$0,01377 | -9,89% | 1,09% | US$7.701.381 | US$731.127 | 559.411.443 MEE |
| 1267 |  BABB BAX | US$0,0001033 | -1,46% | 6,16% | US$7.693.392 | US$62.151,07 | 74.480.946.000 BAX |
| 1268 |  Pikaboss PIKA | US$0,00000002000 | 5,35% | -4,24% | US$7.682.789 | US$24.993,61 | 420.690.000.000.000 PIKA |
| 1269 |  King DAG KDAG | US$0,1409 | 1,89% | 2,44% | US$7.674.548 | US$50.597,63 | 54.451.545 KDAG |
| 1270 |  Byte BYTE | US$0,000008090 | -21,05% | 9,68% | US$7.803.780 | US$391.583 | 964.467.033.477 BYTE |
| 1271 |  Bostrom BOOT | US$0,00000001000 | -2,34% | -26,87% | US$7.634.813 | US$11.801,26 | 591.488.205.723.898 BOOT |
| 1272 |  Bitcoin 2 BTC2 | US$0,4194 | 0,98% | -4,67% | US$7.651.965 | US$1.346,02 | 18.244.225 BTC2 |
| 1273 |  BOLT BOLT | US$0,007978 | -14,09% | -18,95% | US$7.638.455 | US$327.060 | 957.427.533 BOLT |
| 1274 |  Konnect KCT | US$0,003436 | -1,42% | -8,44% | US$7.617.429 | US$245.713 | 2.217.000.010 KCT |
| 1275 |  Octokn OTK | US$0,02500 | -1,22% | -8,92% | US$7.577.751 | US$84.369,20 | 303.136.890 OTK |
| 1276 |  MagicCraft MCRT | US$0,001731 | -2,45% | 3,69% | US$7.553.646 | US$270.975 | 4.364.257.893 MCRT |
| 1277 |  KARASOU INTELLIQUE | US$18,75 | -2,03% | 9,52% | US$7.540.208 | US$102.833 | 402.100 INTELLIQUE |
| 1278 |  Wrapped Near WNEAR | US$6,54 | -4,55% | -11,18% | US$7.522.447 | US$278.013 | 1.150.322 WNEAR |
| 1279 |  Crypto.com Staked ETH CDCETH | US$3.757,56 | 0,14% | -3,38% | US$7.515.129 | US$186.469 | 2.000 CDCETH |
| 1280 |  ChangeNOW Token NOW | US$0,08840 | -0,07% | -4,01% | US$7.496.517 | US$93,07 | 84.803.670 NOW |
| 1281 |  Decentral Games DG | US$0,02282 | -0,56% | -27,55% | US$7.496.292 | US$712,64 | 328.492.812 DG |
| 1282 |  Thena THE | US$0,4863 | -0,60% | 39,17% | US$7.436.689 | US$336.831 | 15.291.550 THE |
| 1283 |  OpenOcean OOE | US$0,01465 | 6,01% | 7,71% | US$7.387.577 | US$358.286 | 504.425.832 OOE |
| 1284 |  DappRadar RADAR | US$0,007694 | -0,16% | -3,75% | US$7.387.160 | US$444.609 | 960.096.177 RADAR |
| 1285 |  Artyfact ARTY | US$0,6273 | 2,00% | 18,09% | US$7.358.496 | US$1.865.980 | 11.731.145 ARTY |
| 1286 |  SENATE SENATE | US$0,06714 | 1,61% | -8,35% | US$7.372.737 | US$58.863,11 | 109.819.476 SENATE |
| 1287 |  VNX Swiss Franc VCHF | US$1,12 | 0,33% | 1,17% | US$7.392.052 | US$21.782,01 | 6.616.260 VCHF |
| 1288 |  Cheems CHEEMS | US$0,002845 | -7,19% | -24,15% | US$7.257.428 | US$180.045 | 2.550.834.901 CHEEMS |
| 1289 |  Bitcicoin BITCI | US$0,0009470 | -3,68% | -13,90% | US$7.299.883 | US$1.614.475 | 7.708.828.412 BITCI |
| 1290 |  Permission Coin ASK | US$0,0004506 | -0,28% | -3,15% | US$7.284.554 | US$368.713 | 16.166.619.298 ASK |
| 1291 |  Pluton PLU | US$3,93 | -3,01% | -7,52% | US$7.270.931 | US$352.980 | 1.852.000 PLU |
| 1292 |  VIXCO VIX | US$0,01086 | -5,45% | -9,64% | US$7.346.426 | US$260.105 | 676.690.380 VIX |
| 1293 |  Lossless LSS | US$0,1302 | -2,79% | -4,08% | US$7.237.614 | US$392.175 | 55.572.672 LSS |
| 1294 |  Hillstone Finance HSF | US$0,2462 | -3,36% | 5,71% | US$7.390.200 | US$1.601.997 | 30.011.471 HSF |
| 1295 |  Receive Access Ecosystem RAE | US$1,02 | -0,20% | -15,44% | US$7.175.779 | US$5.777,03 | 7.032.650 RAE |
| 1296 |  Gamium GMM | US$0,0003451 | -5,51% | -16,36% | US$7.177.987 | US$279.229 | 20.801.360.198 GMM |
| 1297 |  BSCPAD BSCPAD | US$0,09043 | 0,40% | 2,74% | US$7.163.164 | US$256.115 | 79.211.621 BSCPAD |
| 1298 |  TomTomCoin TOMS | US$0,002600 | -4,76% | -23,65% | US$7.152.921 | US$1.959.917 | 2.751.000.000 TOMS |
| 1299 |  Trabzonspor Fan Token TRA | US$0,9534 | -1,68% | -9,09% | US$7.101.112 | US$221.947 | 7.448.575 TRA |
| 1300 |  Andy on SOL ANDY | US$0,007487 | -5,02% | -52,73% | US$7.084.547 | US$3.409.330 | 946.220.014 ANDY |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.