Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Arsenal Fan Token AFC | US$1,20 | -0,46% | -3,96% | US$11.650.238 | US$548.674 | 9.736.282 AFC |
| 1102 |  Chickencoin CHKN | US$0,0000001800 | -5,20% | -5,64% | US$11.709.330 | US$322.222 | 64.239.000.000.000 CHKN |
| 1103 |  Bag BAG | US$0,003402 | -1,24% | -14,73% | US$11.697.755 | US$86.644,67 | 3.438.462.468 BAG |
| 1104 |  Abelian ABEL | US$0,1621 | 4,14% | -11,29% | US$11.810.286 | US$495.094 | 72.862.464 ABEL |
| 1105 |  POOH POOH | US$0,00000003000 | 0,89% | -17,58% | US$11.682.649 | US$1.732.111 | 420.690.000.000.000 POOH |
| 1106 |  PowerPool CVP | US$0,3757 | -3,72% | -1,73% | US$11.653.403 | US$2.903.097 | 31.016.993 CVP |
| 1107 |  Rupiah Token IDRT | US$0,00006101 | -0,27% | -0,25% | US$11.594.701 | US$201.416 | 190.049.927.413 IDRT |
| 1108 |  Realio Network RIO | US$1,76 | -4,65% | 13,67% | US$11.588.502 | US$5.699.528 | 6.568.515 RIO |
| 1109 |  Lingose LING | US$0,001715 | 89,62% | -52,25% | US$10.701.969 | US$6.018.897 | 6.238.888.889 LING |
| 1110 |  Prosper PROS | US$0,3532 | -4,19% | -6,92% | US$11.509.645 | US$1.466.740 | 32.587.080 PROS |
| 1111 |  LATOKEN LA | US$0,03024 | 0,25% | 2,03% | US$11.493.240 | US$22.716,12 | 380.105.462 LA |
| 1112 |  Everest ID | US$0,09835 | -2,42% | 1,36% | US$11.477.384 | US$80.055,28 | 116.700.000 ID |
| 1113 |  Robonomics.network XRT | US$6,87 | 0,53% | -18,57% | US$11.463.235 | US$63.104,08 | 1.668.001 XRT |
| 1114 |  FNCY FNCY | US$0,01125 | -5,53% | -7,00% | US$11.470.750 | US$14.462,49 | 1.019.862.698 FNCY |
| 1115 |  Catboy CATBOY | US$0,05996 | -22,76% | -6,60% | US$11.464.315 | US$868.979 | 191.207.727 CATBOY |
| 1116 |  Origin DeFi Governance OGV | US$0,01327 | -0,99% | -5,95% | US$11.413.533 | US$520.397 | 859.782.377 OGV |
| 1117 |  Metacade MCADE | US$0,008542 | 0,93% | -1,52% | US$11.367.539 | US$438.211 | 1.330.753.754 MCADE |
| 1118 |  Cult DAO CULT | US$0,000002620 | -0,43% | -9,16% | US$11.304.320 | US$347.560 | 4.318.690.730.920 CULT |
| 1119 |  Onomy Protocol NOM | US$0,1128 | -3,31% | 1,57% | US$11.233.598 | US$105.917 | 99.558.337 NOM |
| 1120 |  Hydra HYDRA | US$0,5619 | -2,03% | -1,85% | US$11.211.953 | US$154.156 | 19.953.054 HYDRA |
| 1121 |  Hemule HEMULE | US$0,01141 | 2,40% | -18,95% | US$11.185.336 | US$546.635 | 979.998.588 HEMULE |
| 1122 |  Diamond DMD | US$2,92 | 0,69% | 13,01% | US$11.137.956 | US$18.093,16 | 3.816.215 DMD |
| 1123 |  GameZone GZONE | US$0,01321 | -1,70% | -1,51% | US$11.098.194 | US$27.588,37 | 840.117.285 GZONE |
| 1124 |  Karura KAR | US$0,1011 | -4,61% | -12,87% | US$11.063.367 | US$73.294,56 | 109.437.496 KAR |
| 1125 |  UniBot UNIBOT | US$11,06 | 1,61% | -15,94% | US$11.062.876 | US$2.582.025 | 1.000.000 UNIBOT |
| 1126 |  HAPI Protocol HAPI | US$15,09 | -1,14% | -10,12% | US$11.052.551 | US$176.733 | 732.233 HAPI |
| 1127 |  Electra Protocol XEP | US$0,0006115 | 0,21% | -15,69% | US$11.002.267 | US$183.908 | 17.991.203.666 XEP |
| 1128 |  Observer OBSR | US$0,001843 | -1,10% | 2,60% | US$11.071.579 | US$57.749,44 | 6.007.080.871 OBSR |
| 1129 |  Dejitaru Tsuka TSUKA | US$0,01098 | -3,04% | -9,25% | US$10.978.934 | US$176.503 | 1.000.000.000 TSUKA |
| 1130 |  Augur REP | US$0,9890 | -1,08% | -12,85% | US$10.879.453 | US$648.015 | 11.000.000 REP |
| 1131 |  MongCoin $MONG | US$0,00000002000 | -12,93% | -33,44% | US$10.893.950 | US$2.902.951 | 581.196.039.603.956 $MONG |
| 1132 |  Wrapped LUNA Classic WLUNC | US$0,00004213 | 3,04% | 0,81% | US$11.571.479 | US$4.843,47 | 274.665.636.809 WLUNC |
| 1133 |  AIPAD AIPAD | US$0,09489 | -2,62% | 4,17% | US$10.884.715 | US$418.058 | 114.704.139 AIPAD |
| 1134 |  Big Data Protocol BDP | US$0,2081 | -2,49% | -7,60% | US$10.876.981 | US$471.890 | 52.278.856 BDP |
| 1135 |  Efforce WOZX | US$0,02040 | 31,99% | 291,34% | US$10.755.749 | US$1.022.039 | 527.135.519 WOZX |
| 1136 |  Bitcoin XT BTCXT | US$0,01075 | 0,00% | 3,85% | US$10.823.834 | - | 1.006.849.553 BTCXT |
| 1137 |  Winnerz WNZ | US$0,05052 | -0,98% | 0,86% | US$10.793.096 | US$187.316 | 213.625.469 WNZ |
| 1138 |  Somnium Space Cubes CUBE | US$0,8608 | -1,71% | -3,85% | US$10.760.149 | US$25.634,99 | 12.500.000 CUBE |
| 1139 |  Edge Matrix Computing EMC | US$0,3586 | -0,30% | -27,27% | US$10.759.199 | US$145.909 | 30.006.982 EMC |
| 1140 |  Fuse FUSE | US$0,04880 | 0,72% | -2,64% | US$10.730.209 | US$848.417 | 219.882.167 FUSE |
| 1141 |  PYRIN PYI | US$0,03778 | 14,37% | 23,72% | US$10.784.501 | US$353.738 | 285.487.027 PYI |
| 1142 |  MEVerse MEV | US$0,006167 | -1,70% | -12,10% | US$10.586.140 | US$400.942 | 1.716.645.035 MEV |
| 1143 |  Push Protocol PUSH | US$0,1756 | -1,20% | -18,48% | US$10.603.021 | US$1.115.745 | 60.365.125 PUSH |
| 1144 |  PIBBLE PIB | US$0,0004804 | 0,52% | -2,82% | US$10.522.360 | US$7.023,79 | 21.901.860.893 PIB |
| 1145 |  Prime Numbers Labs Ecosystem PRNT | US$2,61 | -3,29% | -13,40% | US$10.595.007 | US$291.096 | 4.053.657 PRNT |
| 1146 |  Phantasma SOUL | US$0,08532 | -3,28% | -13,01% | US$10.591.007 | US$117.598 | 124.129.198 SOUL |
| 1147 |  MangoMan Intelligent MMIT | US$0,00000003000 | -11,54% | -28,54% | US$10.573.040 | US$461.624 | 361.123.236.215.683 MMIT |
| 1148 |  Pip PIP | US$0,06473 | -5,48% | -21,52% | US$10.507.147 | US$127.428 | 162.333.223 PIP |
| 1149 |  Shina Inu SHI | US$0,0000008600 | -9,41% | -25,53% | US$10.493.112 | US$312.292 | 12.215.422.502.184 SHI |
| 1150 |  CumRocket CUMMIES | US$0,007899 | -12,57% | 10,02% | US$10.430.461 | US$541.492 | 1.320.428.309 CUMMIES |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.