Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  KLAYswap Protocol KSP | US$0,2396 | -1,39% | 11,20% | US$15.959.351 | US$27.559,08 | 66.614.973 KSP |
| 1002 |  Niza Global NIZA | US$0,002827 | 2,20% | -20,83% | US$16.002.296 | US$10.853.914 | 5.660.599.954 NIZA |
| 1003 |  Dvision Network DVI | US$0,02076 | -3,63% | -17,79% | US$15.651.671 | US$1.161.567 | 753.996.290 DVI |
| 1004 |  Baby Bonk BABYBONK | - | -2,01% | -0,04% | US$15.722.579 | US$6.425.969 | 397.161.939.610.477.760 BABYBONK |
| 1005 |  BIM BIM | US$1,13 | 0,06% | 0,23% | US$15.716.672 | US$92.333,81 | 13.910.455 BIM |
| 1006 |  LinqAI LNQ | US$0,1166 | 0,77% | -25,75% | US$15.751.011 | US$576.953 | 135.142.040 LNQ |
| 1007 |  Open Custody Protocol OPEN | US$0,02023 | 3,43% | -18,13% | US$15.652.731 | US$1.608.000 | 773.865.226 OPEN |
| 1008 |  SpookySwap BOO | US$1,67 | -4,95% | -15,45% | US$15.681.343 | US$158.871 | 9.390.930 BOO |
| 1009 |  Fractal Network FRA | US$0,001369 | -11,60% | 145,65% | US$15.624.655 | US$327.585 | 11.410.476.144 FRA |
| 1010 |  Yield App YLD | US$0,05870 | -1,99% | -12,55% | US$15.580.248 | US$407.008 | 265.402.334 YLD |
| 1011 |  Mintlayer ML | US$0,2436 | -3,92% | -0,29% | US$15.639.921 | US$1.624.066 | 64.198.610 ML |
| 1012 |  Akita Inu AKITA | US$0,0000002300 | -5,33% | -9,74% | US$15.516.720 | US$420.820 | 68.071.541.209.831 AKITA |
| 1013 |  OVR OVR | US$0,3017 | -0,17% | -15,00% | US$15.385.800 | US$497.414 | 50.994.674 OVR |
| 1014 |  Atletico De Madrid Fan Token ATM | US$3,28 | 11,39% | 10,06% | US$15.565.535 | US$47.383.610 | 4.740.427 ATM |
| 1015 |  MAGA VP MVP | US$0,3723 | -9,61% | -34,24% | US$15.456.474 | US$2.518.283 | 41.520.023 MVP |
| 1016 |  Metahero HERO | US$0,003014 | 0,42% | -6,79% | US$15.359.794 | US$1.040.557 | 5.095.643.290 HERO |
| 1017 |  Fei USD FEI | US$0,9413 | -0,22% | -3,00% | US$15.273.589 | US$26.442,85 | 16.225.620 FEI |
| 1018 |  Juventus Fan Token JUV | US$2,17 | -1,47% | -6,50% | US$15.179.087 | US$3.756.708 | 6.979.513 JUV |
| 1019 |  Dogechain DC | US$0,0005269 | -2,96% | -13,17% | US$15.154.124 | US$2.220.336 | 28.759.671.823 DC |
| 1020 |  Koala AI KOKO | US$0,000001670 | 9,66% | 88,68% | US$15.256.594 | US$1.546.302 | 9.110.383.747.597 KOKO |
| 1021 |  Newscrypto NWC | US$0,09990 | -0,49% | 0,35% | US$15.024.324 | US$85.341,50 | 150.400.834 NWC |
| 1022 |  Prisma mkUSD MKUSD | US$0,9785 | 0,04% | -0,67% | US$15.003.499 | US$333.636 | 15.332.913 MKUSD |
| 1023 |  Saito SAITO | US$0,007581 | -0,64% | -4,53% | US$15.004.645 | US$152.214 | 1.979.292.275 SAITO |
| 1024 |  Matrix AI Network MAN | US$0,03361 | 1,39% | -5,69% | US$14.959.469 | US$273.577 | 445.066.929 MAN |
| 1025 |  Carbon browser CSIX | US$0,03730 | -0,06% | -18,49% | US$14.792.810 | US$1.935.544 | 396.585.068 CSIX |
| 1026 |  NvirWorld NVIR | US$0,01411 | 0,07% | 4,01% | US$14.847.180 | US$3.246.558 | 1.052.511.922 NVIR |
| 1027 |  StorX Network SRX | US$0,04345 | 0,30% | 0,50% | US$14.835.555 | US$637.964 | 341.427.504 SRX |
| 1028 |  Tarot TAROT | US$0,2378 | -1,16% | -9,90% | US$14.845.509 | US$48.668,03 | 62.435.457 TAROT |
| 1029 |  Ferrum Network FRM | US$0,05619 | 9,99% | 3,16% | US$14.890.929 | US$600.552 | 265.021.293 FRM |
| 1030 |  SuperWalk GRND | US$0,1462 | 0,24% | -8,81% | US$14.911.987 | US$1.103.567 | 101.973.800 GRND |
| 1031 |  ForTube FOR | US$0,01859 | -3,07% | -5,48% | US$14.779.411 | US$3.473.384 | 795.000.000 FOR |
| 1032 |  Creo Engine CREO | US$0,05111 | -13,67% | -32,24% | US$14.835.846 | US$2.719.749 | 290.296.616 CREO |
| 1033 |  Diamond Launch DLC | US$0,1525 | 0,20% | 2,40% | US$14.666.526 | US$72.313,47 | 96.203.056 DLC |
| 1034 |  MetaTrace TRC | US$0,04100 | -2,05% | -7,56% | US$14.672.248 | US$547.191 | 357.849.591 TRC |
| 1035 |  SPECTRE AI SPECTRE | US$1,60 | -12,59% | -20,02% | US$14.546.230 | US$200.846 | 9.093.998 SPECTRE |
| 1036 |  Fulcrom Finance FUL | US$0,008392 | -2,16% | -9,19% | US$14.604.508 | US$27.610,81 | 1.740.218.023 FUL |
| 1037 |  Handshake HNS | US$0,02339 | -1,69% | -8,73% | US$14.529.500 | US$40.926,98 | 621.286.035 HNS |
| 1038 |  BlackFort Exchange Network BXN | US$0,003233 | 1,06% | -5,20% | US$14.515.993 | US$405.738 | 4.489.589.680 BXN |
| 1039 |  Æternity AE | US$0,03792 | -1,54% | -3,48% | US$14.391.364 | US$419.537 | 379.472.419 AE |
| 1040 |  OpenLeverage OLE | US$0,07584 | -5,01% | -3,81% | US$14.305.308 | US$403.306 | 188.630.573 OLE |
| 1041 |  ABBC Coin ABBC | US$0,01170 | 0,30% | -3,73% | US$14.332.602 | US$804.260 | 1.225.109.279 ABBC |
| 1042 |  Cosplay Token COT | US$0,03626 | -4,01% | 19,02% | US$14.298.288 | US$855.946 | 394.359.177 COT |
| 1043 |  Peercoin PPC | US$0,4956 | 1,71% | -4,89% | US$14.337.143 | US$104.105 | 28.926.159 PPC |
| 1044 |  Poolz Finance POOLX | US$2,86 | 0,11% | 2,16% | US$14.262.953 | US$1.285.130 | 4.979.407 POOLX |
| 1045 |  BIDR BIDR | US$0,00006312 | 0,00% | 0,27% | US$14.247.254 | US$3,83 | 225.715.436.474 BIDR |
| 1046 |  Arix ARIX | US$1,44 | -2,48% | -1,87% | US$14.243.556 | US$976.021 | 9.916.490 ARIX |
| 1047 |  GameSwift GSWIFT | US$0,2266 | -3,50% | 9,10% | US$14.189.771 | US$216.910 | 62.621.513 GSWIFT |
| 1048 |  MixMarvel MIX | US$0,001952 | -5,88% | -13,18% | US$14.101.467 | US$779.080 | 7.225.000.323 MIX |
| 1049 |  DeFi Kingdoms JEWEL | US$0,1231 | -5,23% | -13,36% | US$14.071.134 | US$57.964,27 | 114.294.731 JEWEL |
| 1050 |  Hathor HTR | US$0,05521 | -3,23% | -12,77% | US$13.963.735 | US$398.426 | 252.907.080 HTR |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.