Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NuNet NTX | US$0,04792 | -5,20% | 2,04% | US$24.155.381 | US$272.660 | 504.084.665 NTX |
| 852 |  VITE VITE | US$0,02198 | -4,52% | -9,48% | US$24.030.528 | US$1.009.406 | 1.093.184.881 VITE |
| 853 |  Nyan Heroes NYAN | US$0,2367 | -2,20% | 4,42% | US$23.921.699 | US$9.015.611 | 101.045.769 NYAN |
| 854 |  Pepe 2.0 PEPE2.0 | US$0,00000005000 | -2,23% | -24,64% | US$23.999.345 | US$2.756.855 | 469.000.000.000.000 PEPE2.0 |
| 855 |  FONSmartChain FON | US$1,94 | -1,00% | -9,09% | US$23.966.294 | US$147.845 | 12.352.968 FON |
| 856 |  MileVerse MVC | US$0,008359 | 24,64% | -12,98% | US$23.079.043 | US$12.542.015 | 2.761.029.999 MVC |
| 857 |  Book.io BOOK | US$0,02054 | 3,00% | 3,75% | US$23.711.749 | US$229.913 | 1.154.403.100 BOOK |
| 858 |  Vectorspace AI VXV | US$0,4738 | -6,67% | -11,23% | US$23.651.179 | US$98.087,25 | 49.917.054 VXV |
| 859 |  Solend SLND | US$0,6071 | -3,87% | 17,54% | US$23.636.284 | US$21.655,23 | 38.935.820 SLND |
| 860 |  Shrapnel SHRAP | US$0,09789 | -0,25% | -11,40% | US$23.581.035 | US$2.436.872 | 240.900.741 SHRAP |
| 861 |  Dock DOCK | US$0,02676 | -2,57% | -9,52% | US$23.448.713 | US$899.457 | 876.417.166 DOCK |
| 862 |  FIO Protocol FIO | US$0,03064 | -7,93% | -8,37% | US$23.392.398 | US$4.864.470 | 763.440.401 FIO |
| 863 |  ResearchCoin RSC | US$0,2591 | -1,36% | -20,06% | US$24.667.747 | US$20.773,49 | 95.213.466 RSC |
| 864 |  RocketX exchange RVF | US$0,2468 | -2,56% | -10,49% | US$23.124.789 | US$137.451 | 93.691.309 RVF |
| 865 |  Kava Lend HARD | US$0,1715 | -3,32% | -2,60% | US$23.117.109 | US$1.122.204 | 134.791.668 HARD |
| 866 |  renBTC RENBTC | US$69.234,87 | 2,66% | 1,63% | US$22.842.023 | US$268,94 | 330 RENBTC |
| 867 |  Ellipsis EPS | US$0,03175 | -0,18% | 11,00% | US$22.974.428 | US$714,68 | 723.701.572 EPS |
| 868 |  BarnBridge BOND | US$2,90 | -2,57% | -14,32% | US$22.950.469 | US$2.883.828 | 7.910.262 BOND |
| 869 |  XeniosCoin XNC | US$0,3000 | 0,03% | 0,06% | US$22.879.222 | US$1.004,86 | 76.274.958 XNC |
| 870 |  Vega Protocol VEGA | US$0,3694 | -6,42% | -16,64% | US$22.838.918 | US$408.537 | 61.819.894 VEGA |
| 871 |  ICHI ICHI | US$2,63 | -6,19% | 9,85% | US$22.700.874 | US$379.377 | 8.643.482 ICHI |
| 872 |  Rakon RKN | US$0,09340 | 0,00% | -23,45% | US$22.682.446 | - | 242.857.143 RKN |
| 873 |  Coinweb CWEB | US$0,01194 | 13,70% | 25,16% | US$22.580.354 | US$1.113.872 | 1.890.960.068 CWEB |
| 874 |  Tectonic TONIC | US$0,00000009000 | -1,57% | -0,89% | US$22.582.960 | US$13.627,43 | 247.733.879.909.099 TONIC |
| 875 |  AXEL AXEL | US$0,07969 | -11,74% | -16,06% | US$22.560.392 | US$20.079,43 | 283.102.718 AXEL |
| 876 |  HELLO Labs HELLO | US$0,03574 | -4,05% | 15,46% | US$22.536.459 | US$1.040.170 | 630.523.787 HELLO |
| 877 |  Kryll KRL | US$0,5843 | -1,42% | -4,08% | US$22.464.362 | US$238.676 | 38.446.598 KRL |
| 878 |  Petals PTS | US$0,001588 | -0,63% | -0,82% | US$22.435.188 | US$13.953,82 | 14.124.978.750 PTS |
| 879 |  Wrapped Ampleforth WAMPL | US$34,83 | 6,81% | 15,56% | US$22.355.823 | US$64.378,59 | 641.855 WAMPL |
| 880 |  Sperax SPA | US$0,01296 | 13,06% | 9,08% | US$21.920.781 | US$1.342.835 | 1.691.656.057 SPA |
| 881 |  Bloktopia BLOK | US$0,001274 | -1,52% | -5,30% | US$22.333.976 | US$507.402 | 17.536.640.676 BLOK |
| 882 |  AirSwap AST | US$0,1268 | -3,03% | -19,01% | US$22.128.142 | US$1.443.977 | 174.479.533 AST |
| 883 |  Dragonchain DRGN | US$0,05969 | -0,80% | 0,93% | US$22.131.259 | US$43.925,17 | 370.772.651 DRGN |
| 884 |  Openfabric AI OFN | US$0,3562 | 1,76% | 15,28% | US$21.845.364 | US$780.936 | 61.336.459 OFN |
| 885 |  Kleros PNK | US$0,02841 | 2,29% | -1,07% | US$22.066.674 | US$390.855 | 776.626.703 PNK |
| 886 |  ZKFair ZKF | US$0,002173 | -11,80% | -23,76% | US$21.733.939 | US$5.059.770 | 10.000.000.000 ZKF |
| 887 |  Wrapped Everscale WEVER | US$0,05327 | 1,48% | -2,32% | US$21.670.573 | US$162.473 | 406.807.567 WEVER |
| 888 |  Manchester City Fan Token CITY | US$2,78 | -2,69% | -7,96% | US$21.644.176 | US$2.727.136 | 7.799.152 CITY |
| 889 |  Gaimin GMRX | US$0,003262 | -4,80% | -20,49% | US$21.638.763 | US$535.280 | 6.634.129.332 GMRX |
| 890 |  RabbitX RBX | US$0,04812 | -0,30% | -23,94% | US$21.545.246 | US$1.123.448 | 447.779.122 RBX |
| 891 |  Firo FIRO | US$1,56 | -5,00% | -12,44% | US$21.420.628 | US$1.211.005 | 13.771.425 FIRO |
| 892 |  MonaCoin MONA | US$0,3260 | 0,23% | -2,12% | US$21.427.309 | US$127.463 | 65.729.675 MONA |
| 893 |  Inverse Finance INV | US$39,14 | -0,86% | -6,82% | US$21.305.084 | US$213.486 | 544.273 INV |
| 894 |  Chrono.tech TIME | US$29,66 | -0,86% | -0,43% | US$21.064.719 | US$153.600 | 710.113 TIME |
| 895 |  WiFi Map WIFI | US$0,06968 | -1,43% | -7,58% | US$20.847.687 | US$611.327 | 299.206.899 WIFI |
| 896 |  Arianee ARIA20 | US$0,2308 | -2,20% | -5,98% | US$20.767.488 | US$3.139,20 | 89.971.813 ARIA20 |
| 897 |  BobaCat PSPS | US$0,03647 | 0,80% | -3,72% | US$21.048.941 | US$276.616 | 577.172.773 PSPS |
| 898 |  OG Fan Token OG | US$4,25 | -3,51% | -5,16% | US$20.581.925 | US$3.898.161 | 4.837.436 OG |
| 899 |  Catgirl CATGIRL | - | -3,31% | 12,31% | US$21.382.316 | US$46.225,41 | 35.386.785.715.250.800 CATGIRL |
| 900 |  5ire 5IRE | US$0,04607 | -1,22% | -16,19% | US$20.553.847 | US$1.217.433 | 446.175.469 5IRE |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.