Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DeFinder Capital DFC | US$1,39 | -9,58% | 44,10% | US$36.927.058 | US$8.730.819 | 26.563.279 DFC |
| 702 |  DEAPcoin DEP | US$0,001645 | -1,66% | 6,01% | US$40.845.649 | US$1.700.307 | 24.833.910.788 DEP |
| 703 |  Verasity VRA | US$0,003989 | -7,03% | -23,56% | US$39.893.719 | US$13.987.866 | 10.001.381.139 VRA |
| 704 |  IRISnet IRIS | US$0,02481 | -4,08% | -5,77% | US$39.927.752 | US$1.109.127 | 1.609.081.400 IRIS |
| 705 |  Vertex Protocol VRTX | US$0,1622 | -1,34% | -8,65% | US$39.656.813 | US$2.049.563 | 244.542.441 VRTX |
| 706 |  CEEK VR CEEK | US$0,04888 | -4,03% | -9,36% | US$39.383.354 | US$3.498.292 | 805.717.779 CEEK |
| 707 |  XCAD Network XCAD | US$0,8300 | 1,66% | -0,11% | US$39.611.758 | US$5.663.177 | 47.726.796 XCAD |
| 708 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$55,75 | -1,55% | -5,31% | US$39.533.110 | US$16.680,59 | 709.144 QUICK |
| 709 |  Pandora PANDORA | US$3.938,02 | -12,49% | -2,83% | US$39.380.201 | US$8.036.356 | 10.000 PANDORA |
| 710 |  AVA AVA | US$0,7640 | -2,51% | 1,64% | US$39.337.443 | US$2.013.364 | 51.487.051 AVA |
| 711 |  EURC EURC | US$1,07 | -0,18% | -0,40% | US$39.188.422 | US$1.580.527 | 36.539.075 EURC |
| 712 |  Ampleforth AMPL | US$1,39 | 5,30% | 12,34% | US$39.197.546 | US$1.396.153 | 28.274.494 AMPL |
| 713 |  FirmaChain FCT | US$0,04551 | -2,17% | -11,96% | US$39.169.610 | US$8.807.598 | 860.616.937 FCT |
| 714 |  Propchain PROPC | US$2,04 | -8,47% | -6,38% | US$38.965.000 | US$785.457 | 19.063.676 PROPC |
| 715 |  Smog SMOG | US$0,04994 | -5,91% | -2,10% | US$38.899.454 | US$299.480 | 778.999.968 SMOG |
| 716 |  Tether EURt EURt | US$1,06 | 0,50% | -0,47% | US$38.622.670 | US$2.420.713 | 36.387.340 EURt |
| 717 |  Measurable Data Token MDT | US$0,05660 | -3,93% | -16,58% | US$38.271.938 | US$2.173.262 | 676.157.013 MDT |
| 718 |  Moonchain MXC | US$0,01440 | 2,56% | -13,53% | US$38.049.613 | US$8.105.619 | 2.642.132.371 MXC |
| 719 |  Ben the Dog BENDOG | US$0,03802 | -20,99% | 189,22% | US$38.013.734 | US$31.533.476 | 999.780.947 BENDOG |
| 720 |  Meter Governance MTRG | US$1,14 | 0,29% | 0,04% | US$37.889.127 | US$289.007 | 33.242.663 MTRG |
| 721 |  IAGON IAG | US$0,1005 | -4,09% | -4,90% | US$37.806.518 | US$200.644 | 376.020.434 IAG |
| 722 |  Clore.ai CLORE | US$0,1500 | -7,61% | 2,29% | US$37.427.287 | US$4.289.674 | 249.491.637 CLORE |
| 723 |  Volo Staked SUI VSUI | US$1,13 | 2,54% | 8,24% | US$37.822.226 | US$1.993.789 | 33.591.679 VSUI |
| 724 |  Aura Finance AURA | US$0,7368 | -1,02% | -11,90% | US$37.601.306 | US$35.461,00 | 51.032.783 AURA |
| 725 |  Alitas ALT | US$0,3136 | -6,56% | -11,58% | US$37.634.411 | US$9.535,78 | 120.000.000 ALT |
| 726 |  trac (Ordinals) TRAC | US$1,80 | -4,95% | -15,65% | US$37.792.826 | US$733.583 | 21.000.000 TRAC |
| 727 |  Stronghold Token SHX | US$0,006495 | -10,57% | -11,80% | US$37.630.076 | US$179.963 | 5.793.905.044 SHX |
| 728 |  sUSD SUSD | US$1,00 | 0,13% | 0,17% | US$37.345.978 | US$552.489 | 37.320.223 SUSD |
| 729 |  tomi TOMI | US$0,3225 | -4,30% | -16,18% | US$37.226.421 | US$27.836.867 | 115.418.760 TOMI |
| 730 |  xMoney UTK | US$0,07432 | -5,72% | -8,77% | US$37.159.389 | US$4.276.612 | 500.000.000 UTK |
| 731 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05234 | -1,69% | -5,19% | US$37.113.719 | US$2.845.204 | 709.143.650 QUICK |
| 732 |  Coreum COREUM | US$0,09604 | -2,02% | -3,43% | US$36.956.190 | US$1.398.652 | 384.792.048 COREUM |
| 733 |  Super Trump STRUMP | US$0,02016 | 1,24% | -4,71% | US$37.040.248 | US$8.204.530 | 1.837.382.589 STRUMP |
| 734 |  Green Satoshi Token (SOL) GST | US$0,02357 | -4,26% | -13,76% | US$36.765.532 | US$1.112.791 | 1.559.766.577 GST |
| 735 |  Polytrade TRADE | US$1,00 | 1,06% | 16,35% | US$36.651.699 | US$1.304.552 | 36.647.892 TRADE |
| 736 |  Gelato GEL | US$0,3321 | -9,23% | -14,80% | US$36.516.942 | US$379.066 | 109.951.523 GEL |
| 737 |  iMe Lab LIME | US$0,07673 | -1,11% | -6,07% | US$36.217.238 | US$12.144.479 | 472.038.858 LIME |
| 738 |  Sentinel Protocol UPP | US$0,07222 | -2,10% | -8,35% | US$35.951.156 | US$1.260.237 | 497.834.800 UPP |
| 739 |  MON Protocol MON | US$0,3326 | -3,78% | -13,74% | US$35.987.477 | US$41.617.743 | 108.199.493 MON |
| 740 |  SelfKey KEY | US$0,006744 | -3,73% | -14,97% | US$35.777.278 | US$3.203.200 | 5.304.969.446 KEY |
| 741 |  Circuits of Value COVAL | US$0,02000 | -3,94% | -8,10% | US$35.690.878 | US$251.721 | 1.784.838.484 COVAL |
| 742 |  Celo Dollar CUSD | US$0,9996 | -0,05% | -0,06% | US$35.541.967 | US$5.297.102 | 35.557.304 CUSD |
| 743 |  Venus USDT vUSDT | US$0,02390 | 0,03% | 0,22% | US$35.520.091 | - | 1.486.153.169 vUSDT |
| 744 |  Groestlcoin GRS | US$0,4191 | 1,67% | -18,06% | US$35.721.136 | US$5.799.732 | 85.227.734 GRS |
| 745 |  Locus Chain LOCUS | US$0,01707 | -0,40% | -0,73% | US$35.521.322 | US$207.812 | 2.081.062.787 LOCUS |
| 746 |  Ice Open Network ICE | US$0,005314 | -2,11% | 13,04% | US$35.150.324 | US$5.747.017 | 6.615.204.261 ICE |
| 747 |  Cratos CRTS | US$0,0007179 | -1,48% | -7,36% | US$35.393.624 | US$1.592.116 | 49.299.676.745 CRTS |
| 748 |  Graphlinq Chain GLQ | US$0,1031 | -5,21% | 17,67% | US$35.066.535 | US$876.066 | 339.999.895 GLQ |
| 749 |  SingularityDAO SDAO | US$0,4181 | 2,82% | -7,24% | US$34.590.208 | US$416.287 | 82.733.204 SDAO |
| 750 |  cheqd CHEQ | US$0,05371 | -3,05% | 12,00% | US$34.510.793 | US$135.089 | 642.492.815 CHEQ |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.