Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Velodrome Finance VELO | US$0,1226 | -2,46% | -12,09% | US$85.379.424 | US$2.160.998 | 696.447.418 VELO |
| 502 |  GameBuild GAME | US$0,005186 | -2,44% | -8,92% | US$81.825.826 | US$13.890.982 | 15.776.762.231 GAME |
| 503 |  Radworks RAD | US$1,63 | -3,91% | -12,59% | US$84.508.491 | US$4.231.947 | 51.815.475 RAD |
| 504 |  Gemini Dollar GUSD | US$1,00 | 0,08% | 0,18% | US$83.765.472 | US$640.237 | 83.749.301 GUSD |
| 505 |  Liquity USD LUSD | US$0,9983 | 1,00% | -0,35% | US$83.138.519 | US$965.668 | 83.282.418 LUSD |
| 506 |  LUKSO LYX | US$2,72 | 0,24% | -10,30% | US$83.126.780 | US$325.129 | 30.535.907 LYX |
| 507 |  NKN NKN | US$0,1066 | -6,13% | -11,39% | US$82.541.992 | US$6.414.953 | 774.609.888 NKN |
| 508 |  XPLA XPLA | US$0,1418 | -1,26% | -15,34% | US$83.317.903 | US$498.353 | 587.410.923 XPLA |
| 509 |  GuildFi GF | US$0,3257 | -11,60% | -17,64% | US$82.143.546 | US$2.901,75 | 252.202.901 GF |
| 510 |  Shadow Token SHDW | US$0,5097 | 7,51% | 0,40% | US$82.118.893 | US$6.350.785 | 161.120.487 SHDW |
| 511 |  Ergo ERG | US$1,08 | -1,98% | -8,92% | US$81.535.377 | US$809.589 | 75.703.791 ERG |
| 512 |  Bifrost BFC | US$0,05758 | -0,73% | -6,54% | US$79.847.223 | US$314.770 | 1.386.638.564 BFC |
| 513 |  Badger DAO BADGER | US$4,13 | -8,39% | -11,59% | US$79.512.592 | US$8.066.587 | 19.246.120 BADGER |
| 514 |  Origin Protocol OGN | US$0,1350 | -4,86% | -13,46% | US$78.878.721 | US$9.726.917 | 584.136.771 OGN |
| 515 |  SuperRare RARE | US$0,1124 | -4,14% | -5,64% | US$78.839.640 | US$1.960.049 | 701.551.410 RARE |
| 516 |  GamerCoin GHX | US$0,1213 | -3,37% | -16,77% | US$78.835.950 | US$1.379.698 | 649.965.123 GHX |
| 517 |  Multibit MUBI | US$0,08231 | -0,14% | 0,33% | US$78.190.510 | US$7.758.708 | 950.000.000 MUBI |
| 518 |  Access Protocol ACS | US$0,002197 | -2,46% | -9,37% | US$77.523.428 | US$1.724.559 | 35.286.647.209 ACS |
| 519 |  LooksRare LOOKS | US$0,07775 | -7,34% | -16,58% | US$77.748.024 | US$4.324.154 | 999.941.673 LOOKS |
| 520 |  ArbDoge AI AIDOGE | - | -5,24% | -18,40% | US$75.846.703 | US$14.971.125 | 174.455.896.934.211.008 AIDOGE |
| 521 |  bemo staked TON stTON | US$7,31 | -2,68% | 12,65% | US$75.639.269 | US$64.688,71 | 10.342.531 stTON |
| 522 |  Wrapped NXM WNXM | US$77,19 | 1,33% | -7,61% | US$75.662.465 | US$16.301.639 | 980.253 WNXM |
| 523 |  Dora Factory DORA | US$0,1409 | 0,15% | -2,95% | US$75.708.210 | US$803.948 | 537.277.116 DORA |
| 524 |  Tokamak Network TON | US$1,72 | -5,84% | -13,65% | US$75.377.159 | US$2.337.422 | 43.841.454 TON |
| 525 |  MAGA MAGA | US$0,0001899 | -11,93% | -57,12% | US$74.123.919 | US$107.847.532 | 390.258.895.840 MAGA |
| 526 |  Gearbox Protocol GEAR | US$0,01416 | -4,51% | -11,97% | US$74.870.264 | US$1.519.003 | 5.287.787.749 GEAR |
| 527 |  Ankr Staked ETH ankrETH | US$4.248,21 | -0,01% | -3,35% | US$74.736.976 | US$19.051,43 | 17.593 ankrETH |
| 528 |  Ethernity Chain ERN | US$3,61 | -2,84% | -11,01% | US$74.321.387 | US$2.717.397 | 20.577.762 ERN |
| 529 |  Automata Network ATA | US$0,1523 | -8,45% | -15,61% | US$74.421.399 | US$4.238.884 | 488.500.979 ATA |
| 530 |  Maple MPL | US$16,79 | 7,03% | 14,78% | US$74.168.815 | US$2.911.214 | 4.417.986 MPL |
| 531 |  MEMETOON MEME | US$0,01315 | -0,42% | -4,09% | US$74.054.103 | US$10.228.886 | 5.631.405.859 MEME |
| 532 |  WazirX WRX | US$0,1938 | -1,81% | -7,18% | US$74.010.060 | US$1.865.021 | 381.856.872 WRX |
| 533 |  Grok GROK | US$0,01165 | -9,76% | -30,18% | US$73.613.662 | US$12.517.749 | 6.320.723.099 GROK |
| 534 |  LTO Network LTO | US$0,1708 | -4,60% | -21,33% | US$73.236.891 | US$2.804.516 | 428.679.376 LTO |
| 535 |  KWD KWD | US$0,6825 | 0,00% | -0,25% | US$73.041.020 | - | 107.024.222 KWD |
| 536 |  HyperCycle HYPC | US$0,4679 | -1,70% | -11,14% | US$72.576.470 | US$54.563,95 | 155.122.742 HYPC |
| 537 |  Alien Worlds TLM | US$0,01672 | -5,45% | -11,37% | US$72.530.837 | US$9.472.564 | 4.337.825.344 TLM |
| 538 |  QuarkChain QKC | US$0,01031 | 0,03% | -9,02% | US$72.154.100 | US$4.469.984 | 6.999.976.887 QKC |
| 539 |  Drift DRIFT | US$0,4721 | -0,09% | 9,57% | US$71.435.337 | US$26.007.944 | 151.299.068 DRIFT |
| 540 |  BUSD BUSD | US$1,00 | 0,04% | 0,19% | US$70.559.245 | US$11.690.349 | 70.511.448 BUSD |
| 541 |  Uquid Coin UQC | US$7,03 | 0,11% | -3,58% | US$70.331.361 | US$764.424 | 10.000.000 UQC |
| 542 |  Wrapped Fantom WFTM | US$0,6907 | -4,32% | -12,23% | US$70.295.121 | US$1.434.357 | 101.769.044 WFTM |
| 543 |  Polyhedra Network ZK | US$1,16 | 8,10% | -1,40% | US$70.017.878 | US$9.358.543 | 60.383.487 ZK |
| 544 |  Entangle NGL | US$0,6274 | -11,89% | 4,97% | US$68.916.029 | US$1.379.999 | 109.849.537 NGL |
| 545 |  Trias Token (New) TRIAS | US$7,01 | -1,66% | -12,24% | US$69.263.834 | US$937.065 | 9.881.507 TRIAS |
| 546 |  Toko Token TKO | US$0,4070 | -4,86% | -7,48% | US$68.956.433 | US$1.879.262 | 169.427.916 TKO |
| 547 |  Aleph.im ALEPH | US$0,2766 | 2,26% | -11,22% | US$68.379.520 | US$645.499 | 247.220.482 ALEPH |
| 548 |  Clash of Lilliput COL | US$0,8317 | -0,06% | 2,36% | US$68.257.581 | US$99.651,94 | 82.074.400 COL |
| 549 |  Sovryn SOV | US$1,10 | 0,81% | -11,35% | US$68.098.994 | US$89.957,39 | 61.833.372 SOV |
| 550 |  Metaplex MPLX | US$0,2739 | 2,25% | -10,62% | US$68.134.899 | US$1.070.531 | 248.745.041 MPLX |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.