Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  XYO XYO | US$0,007581 | -0,20% | -2,57% | US$102.164.500 | US$678.452 | 13.476.747.692 XYO |
| 452 |  KARRAT KARRAT | US$1,12 | 10,94% | 67,52% | US$97.824.244 | US$22.370.075 | 87.684.609 KARRAT |
| 453 |  Myria MYRIA | US$0,005191 | -7,25% | -12,90% | US$101.432.035 | US$1.428.821 | 19.541.730.816 MYRIA |
| 454 |  LeverFi LEVER | US$0,003122 | -3,25% | -13,97% | US$100.856.263 | US$6.283.151 | 32.301.815.563 LEVER |
| 455 |  MARBLEX MBX | US$0,8025 | -2,78% | -11,40% | US$101.049.147 | US$1.912.888 | 125.921.359 MBX |
| 456 |  Shentu CTK | US$0,7455 | -5,73% | -11,44% | US$100.591.632 | US$2.858.474 | 134.930.964 CTK |
| 457 |  Telos TLOS | US$0,2672 | -2,22% | 0,27% | US$100.335.896 | US$10.439.860 | 375.573.675 TLOS |
| 458 |  Pangolin PNG | US$0,4546 | -0,72% | 0,95% | US$99.271.418 | US$889.382 | 218.373.971 PNG |
| 459 |  Dogelon Mars ELON | US$0,0000001800 | -1,45% | -14,05% | US$99.053.052 | US$1.968.695 | 549.652.770.159.583 ELON |
| 460 |  L7 LSD | US$2,54 | 65,00% | 263,14% | US$103.940.259 | US$7.514.414 | 40.941.582 LSD |
| 461 |  Radiant Capital RDNT | US$0,1729 | -4,29% | -17,35% | US$97.184.525 | US$21.459.129 | 562.017.001 RDNT |
| 462 |  Bancor BNT | US$0,7277 | -5,06% | -10,41% | US$96.858.269 | US$7.317.887 | 133.096.762 BNT |
| 463 |  Ozone Chain OZO | US$0,2211 | 0,07% | 2,54% | US$96.625.781 | US$145.104 | 437.088.875 OZO |
| 464 |  MediBloc MED | US$0,01061 | -2,97% | -8,82% | US$95.878.571 | US$2.380.120 | 9.035.880.692 MED |
| 465 |  CUDOS CUDOS | US$0,01638 | -1,46% | 0,70% | US$95.732.046 | US$462.295 | 5.843.157.717 CUDOS |
| 466 |  DAO Maker DAO | US$0,6360 | -4,78% | -15,20% | US$95.397.470 | US$3.263.302 | 149.996.691 DAO |
| 467 |  Huobi Token HT | US$0,5814 | 0,13% | 4,81% | US$94.316.544 | US$322.215 | 162.233.844 HT |
| 468 |  Stella ALPHA | US$0,1073 | -7,71% | -16,41% | US$94.710.495 | US$7.582.613 | 883.000.000 ALPHA |
| 469 |  Secret SCRT | US$0,3478 | -6,20% | -14,32% | US$94.379.542 | US$2.514.522 | 271.355.295 SCRT |
| 470 |  Forta FORT | US$0,2201 | -5,39% | -11,31% | US$93.722.581 | US$1.090.479 | 425.900.172 FORT |
| 471 |  ARPA ARPA | US$0,06390 | -5,43% | -15,77% | US$93.157.191 | US$7.290.053 | 1.457.888.698 ARPA |
| 472 |  STP STPT | US$0,04795 | -1,54% | -10,04% | US$93.147.000 | US$3.775.784 | 1.942.420.283 STPT |
| 473 |  Goldfinch GFI | US$3,20 | -2,83% | -5,03% | US$93.095.106 | US$5.405.826 | 29.135.286 GFI |
| 474 |  Heroes of Mavia MAVIA | US$2,64 | -5,16% | -13,55% | US$94.290.776 | US$27.888.287 | 35.706.339 MAVIA |
| 475 |  Acala Token ACA | US$0,09073 | -7,58% | -11,75% | US$92.658.925 | US$3.937.634 | 1.021.249.996 ACA |
| 476 |  HashAI HASHAI | US$0,001088 | -6,09% | -13,11% | US$92.046.436 | US$572.202 | 84.564.818.695 HASHAI |
| 477 |  ChainGPT CGPT | US$0,1885 | -1,38% | -11,97% | US$92.242.937 | US$8.663.717 | 489.288.579 CGPT |
| 478 |  Zebec Network ZBCN | US$0,001805 | -2,49% | -8,72% | US$91.852.563 | US$8.092.089 | 50.883.649.370 ZBCN |
| 479 |  Orchid OXT | US$0,09386 | -7,68% | -17,04% | US$91.960.330 | US$9.226.979 | 979.779.108 OXT |
| 480 |  Guild of Guardians GOG | US$0,1567 | -5,77% | -14,19% | US$91.861.351 | US$1.194.220 | 586.384.001 GOG |
| 481 |  Snek SNEK | US$0,001248 | -5,84% | -4,93% | US$91.412.085 | US$1.041.333 | 73.235.343.051 SNEK |
| 482 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8196 | -0,02% | 0,24% | US$91.438.635 | US$280.516 | 111.567.264 USDX |
| 483 |  Aavegotchi GHST | US$1,72 | -9,61% | 7,71% | US$90.965.009 | US$39.373.339 | 52.747.801 GHST |
| 484 |  BENQI QI | US$0,01945 | -2,95% | -3,57% | US$90.640.904 | US$3.679.422 | 4.660.642.103 QI |
| 485 |  RACA RACA | US$0,0002474 | -4,14% | -2,83% | US$90.552.740 | US$12.482.198 | 366.035.221.780 RACA |
| 486 |  Gitcoin GTC | US$1,37 | -5,63% | -21,20% | US$90.691.311 | US$7.977.165 | 66.291.054 GTC |
| 487 |  Metal DAO MTL | US$1,35 | -3,78% | -19,25% | US$89.998.351 | US$11.244.177 | 66.588.888 MTL |
| 488 |  Mines of Dalarnia DAR | US$0,1610 | -5,10% | -10,24% | US$89.707.472 | US$13.402.120 | 557.257.797 DAR |
| 489 |  Orbs ORBS | US$0,02814 | -5,02% | -13,84% | US$89.124.000 | US$7.007.945 | 3.167.720.359 ORBS |
| 490 |  MANEKI MANEKI | US$0,01054 | -9,37% | -45,78% | US$88.770.319 | US$32.732.846 | 8.422.887.212 MANEKI |
| 491 |  Loom Network LOOM | US$0,07260 | -5,01% | -11,90% | US$88.878.929 | US$6.712.568 | 1.224.270.898 LOOM |
| 492 |  Verge XVG | US$0,005338 | -4,92% | -8,47% | US$88.195.432 | US$4.155.618 | 16.521.951.236 XVG |
| 493 |  Ardor ARDR | US$0,08825 | -0,84% | -9,23% | US$88.164.986 | US$8.589.489 | 998.999.495 ARDR |
| 494 |  Nexera NXRA | US$0,1147 | -0,75% | -1,45% | US$87.853.543 | US$385.911 | 765.998.859 NXRA |
| 495 |  Hifi Finance HIFI | US$0,6875 | -4,78% | -16,29% | US$87.543.589 | US$9.455.564 | 127.328.055 HIFI |
| 496 |  BakeryToken BAKE | US$0,3017 | -3,22% | 0,59% | US$87.410.584 | US$26.141.214 | 289.770.512 BAKE |
| 497 |  Tectum TET | US$11,79 | -3,18% | -4,22% | US$86.740.104 | US$1.991.520 | 7.354.857 TET |
| 498 |  Energy Web Token EWT | US$2,86 | -6,54% | -12,95% | US$86.127.130 | US$1.018.330 | 30.062.138 EWT |
| 499 |  VerusCoin VRSC | US$1,12 | -1,45% | 16,53% | US$85.967.465 | US$640,51 | 76.461.023 VRSC |
| 500 |  Node AI GPU | US$0,9083 | -1,28% | -14,50% | US$85.992.299 | US$1.276.668 | 94.669.262 GPU |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.