Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BounceBit BB | US$0,6436 | -4,40% | -10,65% | US$274.296.586 | US$107.877.935 | 426.184.932 BB |
| 252 |  Tribe TRIBE | US$0,5045 | 0,76% | -3,46% | US$271.477.398 | US$368.800 | 538.157.187 TRIBE |
| 253 |  SushiSwap SUSHI | US$1,03 | -3,20% | -11,96% | US$269.519.304 | US$29.153.190 | 261.162.668 SUSHI |
| 254 |  PAAL AI PAAL | US$0,3206 | -7,37% | -7,81% | US$262.398.466 | US$4.629.603 | 818.439.094 PAAL |
| 255 |  Degen DEGEN | US$0,01850 | -6,78% | -19,52% | US$262.306.874 | US$27.985.262 | 14.179.608.879 DEGEN |
| 256 |  Harmony ONE | US$0,01864 | -6,80% | -14,53% | US$261.013.747 | US$6.702.699 | 14.000.964.321 ONE |
| 257 |  HEX HEX | US$0,001497 | -0,04% | -1,65% | US$259.628.449 | US$182.672 | 173.411.074.413 HEX |
| 258 |  Highstreet HIGH | US$5,21 | -38,80% | -22,74% | US$262.654.980 | US$361.986.599 | 50.365.992 HIGH |
| 259 |  Vanar Chain VANRY | US$0,1805 | -7,95% | -16,16% | US$259.630.941 | US$18.838.255 | 1.438.748.999 VANRY |
| 260 |  Telcoin TEL | US$0,002908 | -4,13% | -13,68% | US$257.812.385 | US$1.158.597 | 88.649.420.414 TEL |
| 261 |  Baby Doge Coin BabyDoge | - | -3,20% | -10,20% | US$255.921.319 | US$6.312.024 | 143.788.799.573.309.472 BabyDoge |
| 262 |  Amp AMP | US$0,005949 | -5,87% | -14,66% | US$251.220.054 | US$18.507.265 | 42.227.702.186 AMP |
| 263 |  Moonbeam GLMR | US$0,2894 | -7,48% | -3,79% | US$250.734.608 | US$6.543.254 | 866.289.504 GLMR |
| 264 |  Chromia CHR | US$0,3084 | -3,97% | -5,03% | US$250.561.098 | US$8.643.324 | 812.434.439 CHR |
| 265 |  tBTC TBTC | US$68.985,37 | 0,07% | 1,97% | US$248.393.373 | US$354.860 | 3.601 TBTC |
| 266 |  BENQI Liquid Staked AVAX sAVAX | US$36,94 | -4,15% | -9,99% | US$247.740.967 | US$4.226.329 | 6.706.367 sAVAX |
| 267 |  UMA UMA | US$3,04 | -8,60% | -8,64% | US$247.200.448 | US$34.268.243 | 81.202.083 UMA |
| 268 |  Tellor TRB | US$95,52 | 5,74% | -11,52% | US$247.576.846 | US$76.471.714 | 2.591.871 TRB |
| 269 |  Ontology ONT | US$0,2721 | -5,85% | -5,46% | US$245.057.568 | US$11.823.839 | 900.697.857 ONT |
| 270 |  BEERCOIN BEER | US$0,0004540 | -1,43% | 169,83% | US$249.587.258 | US$83.678.237 | 549.761.339.928 BEER |
| 271 |  Kusama KSM | US$28,48 | -5,58% | -6,00% | US$241.229.606 | US$12.686.039 | 8.470.098 KSM |
| 272 |  ANDY (ETH) ANDY | US$0,0002412 | -12,36% | -1,03% | US$241.168.376 | US$11.958.678 | 1.000.000.000.000 ANDY |
| 273 |  TrueFi TRU | US$0,2015 | 6,95% | 1,44% | US$230.104.423 | US$79.931.834 | 1.141.931.026 TRU |
| 274 |  Convex Finance CVX | US$2,36 | -4,54% | -16,26% | US$226.975.184 | US$5.027.992 | 96.166.680 CVX |
| 275 |  FINSCHIA FNSA | US$28,37 | -0,36% | -5,17% | US$224.084.703 | US$459.351 | 7.899.006 FNSA |
| 276 |  VeThor Token VTHO | US$0,002907 | -4,10% | -7,32% | US$223.730.478 | US$2.089.689 | 76.951.723.779 VTHO |
| 277 |  0x0.ai 0x0 | US$0,2503 | -3,73% | -3,32% | US$217.424.461 | US$661.383 | 868.563.455 0x0 |
| 278 |  Saga SAGA | US$2,29 | -5,33% | -16,58% | US$216.917.306 | US$44.198.036 | 94.548.383 SAGA |
| 279 |  Beldex BDX | US$0,03219 | -6,33% | 1,05% | US$207.543.963 | US$1.396.835 | 6.447.466.621 BDX |
| 280 |  Creditcoin CTC | US$0,6309 | -0,45% | -7,49% | US$215.207.617 | US$8.706.729 | 341.092.249 CTC |
| 281 |  yearn.finance YFI | US$6.411,52 | -3,07% | -7,20% | US$213.360.946 | US$16.675.708 | 33.278 YFI |
| 282 |  Band Protocol BAND | US$1,49 | -7,07% | -15,95% | US$212.810.073 | US$10.002.517 | 142.979.402 BAND |
| 283 |  Kadena KDA | US$0,7522 | -4,81% | -7,75% | US$208.934.505 | US$7.016.775 | 277.779.990 KDA |
| 284 |  Open Campus EDU | US$0,7160 | -8,21% | -18,73% | US$209.144.861 | US$7.288.626 | 292.083.333 EDU |
| 285 |  Delysium AGI | US$0,2693 | -3,39% | -10,81% | US$207.784.245 | US$9.027.512 | 771.643.836 AGI |
| 286 |  iExec RLC RLC | US$2,87 | -5,57% | -13,06% | US$207.908.786 | US$8.492.443 | 72.382.548 RLC |
| 287 |  Treasure MAGIC | US$0,7825 | -3,70% | -11,34% | US$206.134.109 | US$32.285.382 | 263.424.968 MAGIC |
| 288 |  Audius AUDIO | US$0,1663 | -3,55% | -16,03% | US$204.846.171 | US$9.018.539 | 1.231.895.499 AUDIO |
| 289 |  Alchemy Pay ACH | US$0,02645 | -7,08% | -9,90% | US$204.939.209 | US$11.668.133 | 7.749.492.134 ACH |
| 290 |  Balancer BAL | US$3,58 | -4,41% | -10,89% | US$205.091.013 | US$8.909.393 | 57.220.124 BAL |
| 291 |  Xai XAI | US$0,7313 | -6,93% | -8,63% | US$202.659.618 | US$30.592.695 | 277.118.150 XAI |
| 292 |  Lista Staked BNB slisBNB | US$688,15 | -0,04% | 12,83% | US$202.924.672 | US$163.736 | 294.882 slisBNB |
| 293 |  Myro MYRO | US$0,2121 | -8,94% | -23,22% | US$200.304.913 | US$40.815.784 | 944.203.815 MYRO |
| 294 |  SLERF SLERF | US$0,3933 | 5,15% | 34,87% | US$196.629.039 | US$100.629.916 | 499.997.750 SLERF |
| 295 |  SwissBorg BORG | US$0,2000 | -4,64% | -9,45% | US$196.839.691 | US$1.960.613 | 984.204.858 BORG |
| 296 |  MimbleWimbleCoin MWC | US$17,80 | 0,05% | 4,23% | US$194.984.076 | US$2.751,63 | 10.956.630 MWC |
| 297 |  WAX WAXP | US$0,05655 | -6,84% | -12,54% | US$195.112.851 | US$7.040.220 | 3.449.967.069 WAXP |
| 298 |  Wrapped Solana SOL | US$158,02 | -2,74% | -4,84% | US$193.733.892 | US$1.057.454.732 | 1.226.003 SOL |
| 299 |  COTI COTI | US$0,1223 | -6,66% | -2,47% | US$192.334.914 | US$14.127.628 | 1.572.639.906 COTI |
| 300 |  Zentry ZENT | US$0,03527 | -4,59% | -13,16% | US$191.785.062 | US$26.192.582 | 5.438.067.297 ZENT |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.