Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.680,14 | 0,11% | -3,46% | US$35.023.413.099 | US$25.787.895 | 9.516.869 stETH |
| 202 |  Lido wstETH WSTETH | US$4.297,63 | -0,17% | -3,38% | US$13.752.953.056 | US$23.184.868 | 3.200.127 WSTETH |
| 203 |  WETH WETH | US$3.678,90 | -0,16% | -3,54% | US$12.417.455.524 | US$666.407.538 | 3.375.318 WETH |
| 204 |  Wrapped Bitcoin WBTC | US$69.333,15 | -0,04% | 2,29% | US$10.624.316.174 | US$86.248.766 | 153.236 WBTC |
| 205 |  Wrapped TRON WTRX | US$0,1147 | 1,81% | 2,04% | US$10.029.842.839 | US$1.101.814 | 87.422.775.793 WTRX |
| 206 |  ether.fi Staked ETH EETH | US$3.673,57 | -0,06% | -3,55% | US$6.301.116.729 | US$240.661 | 1.715.259 EETH |
| 207 |  Wrapped eETH weETH | US$3.826,40 | -0,09% | -3,48% | US$5.522.068.929 | US$24.394.766 | 1.443.149 weETH |
| 208 |  Bitcoin BEP2 BTCB | US$69.286,16 | -0,07% | 2,30% | US$3.962.745.200 | US$9.215.059 | 57.194 BTCB |
| 209 |  Renzo Restaked ETH EZETH | US$3.651,18 | 0,23% | -2,83% | US$3.853.043.923 | US$49.342.747 | 1.055.289 EZETH |
| 210 |  Wrapped Beacon ETH WBETH | US$3.828,17 | 0,09% | -3,44% | US$3.432.326.100 | US$4.236.466 | 896.597 WBETH |
| 211 |  Ethena USDe USDe | US$1,00 | 0,00% | 0,05% | US$3.106.145.058 | US$88.093.523 | 3.102.846.971 USDe |
| 212 |  Rocket Pool ETH RETH | US$4.078,98 | -0,32% | -3,32% | US$2.079.143.406 | US$6.501.036 | 509.722 RETH |
| 213 |  Mantle Staked Ether METH | US$3.796,31 | -0,29% | -3,13% | US$1.721.498.514 | US$894.854 | 453.466 METH |
| 214 |  Jito Staked SOL JITOSOL | US$176,10 | -2,74% | -4,70% | US$1.702.343.199 | US$52.048.275 | 9.666.766 JITOSOL |
| 215 |  Zeebu ZBU | US$4,71 | 0,48% | -1,10% | US$1.551.452.115 | US$29.020.947 | 329.707.787 ZBU |
| 216 |  Brett (Based) BRETT | US$0,1551 | -8,71% | 58,09% | US$1.536.604.626 | US$97.269.085 | 9.910.236.395 BRETT |
| 217 |  Venus BNB vBNB | US$16,63 | -0,06% | 13,67% | US$1.402.021.794 | US$915.042.215 | 84.327.095 vBNB |
| 218 |  Ethena Staked USDe sUSDe | US$1,08 | 0,08% | 0,39% | US$1.292.451.084 | US$18.499.627 | 1.200.443.757 sUSDe |
| 219 |  Cheelee CHEEL | US$20,52 | -1,05% | 1,29% | US$1.104.948.467 | US$5.367.687 | 53.837.996 CHEEL |
| 220 |  Kelp DAO Restaked ETH RSETH | US$3.713,02 | -1,67% | -3,36% | US$1.102.585.289 | US$544.005 | 296.951 RSETH |
| 221 |  Wrapped BNB WBNB | US$683,47 | 0,02% | 13,75% | US$1.081.835.847 | US$130.853.509 | 1.582.848 WBNB |
| 222 |  Marinade Staked SOL MSOL | US$188,47 | -2,82% | -4,71% | US$854.688.832 | US$5.484.182 | 4.534.924 MSOL |
| 223 |  Fasttoken FTN | US$2,21 | -0,04% | 0,02% | US$674.951.627 | US$9.301.894 | 304.850.250 FTN |
| 224 |  Coinbase Wrapped Staked ETH cbETH | US$3.940,74 | -0,05% | -3,35% | US$659.322.190 | US$1.171.796 | 167.309 cbETH |
| 225 |  swETH SWETH | US$3.892,28 | -0,13% | -3,31% | US$650.500.987 | US$1.422.609 | 167.126 SWETH |
| 226 |  Frax FRAX | US$0,9976 | -0,01% | 0,01% | US$647.895.536 | US$10.927.176 | 649.434.271 FRAX |
| 227 |  Frax Staked Ether SFRXETH | US$3.997,93 | -1,83% | -3,11% | US$610.605.551 | US$106.393 | 152.730 SFRXETH |
| 228 |  MAGA TRUMP | US$11,84 | -11,07% | -30,75% | US$521.117.214 | US$11.243.041 | 43.997.357 TRUMP |
| 229 |  Restaked Swell Ethereum RSWETH | US$3.683,59 | -0,86% | -3,29% | US$477.840.607 | US$1.634.929 | 129.721 RSWETH |
| 230 |  Stader ETHx ETHX | US$3.783,56 | -0,80% | -3,03% | US$475.218.994 | US$472.805 | 125.601 ETHX |
| 231 |  Aerodrome Finance AERO | US$0,9665 | -2,84% | -17,13% | US$470.713.274 | US$14.956.678 | 487.045.314 AERO |
| 232 |  IPVERSE IPV | US$3,13 | -3,66% | 20,37% | US$469.644.388 | US$52.373,19 | 150.001.000 IPV |
| 233 |  Wrapped Pulse WPLS | US$0,00005146 | -0,90% | 9,38% | US$438.946.771 | US$2.346.118 | 8.530.387.143.656 WPLS |
| 234 |  Mog Coin MOG | US$0,000001120 | -10,14% | -27,21% | US$436.603.411 | US$20.120.186 | 390.570.159.911.439 MOG |
| 235 |  ALL BEST ICO ALLBI | US$0,3169 | 25,36% | 779,34% | US$421.575.183 | US$100.918 | 1.330.204.603 ALLBI |
| 236 |  USDB USDB | US$0,9981 | 0,12% | -0,38% | US$418.023.583 | US$25.323.729 | 418.833.547 USDB |
| 237 |  Orbler ORBR | US$0,3899 | 0,34% | -0,18% | US$395.932.753 | US$106.586 | 1.015.586.750 ORBR |
| 238 |  Beacon ETH BETH | US$3.675,79 | 0,16% | -3,47% | US$371.155.904 | US$3.616.700 | 100.973 BETH |
| 239 |  Sanctum Infinity INF | US$190,70 | -2,82% | -4,80% | US$358.126.052 | US$15.656.965 | 1.877.968 INF |
| 240 |  BlazeStake Staked SOL BSOL | US$179,26 | -2,67% | -4,74% | US$355.163.239 | US$9.280.421 | 1.981.263 BSOL |
| 241 |  Popcat (SOL) POPCAT | US$0,3624 | -2,50% | -5,19% | US$355.177.602 | US$25.958.745 | 979.973.185 POPCAT |
| 242 |  Turbo TURBO | US$0,005137 | -1,10% | -26,48% | US$327.110.387 | US$69.481.637 | 63.674.701.174 TURBO |
| 243 |  Liquid Staked ETH LSETH | US$3.880,65 | -0,15% | -2,98% | US$323.557.473 | US$20.122,32 | 83.377 LSETH |
| 244 |  Chia XCH | US$28,23 | -3,16% | -8,39% | US$297.084.329 | US$6.225.688 | 10.522.498 XCH |
| 245 |  Centrifuge CFG | US$0,5997 | -4,51% | -11,72% | US$296.725.970 | US$956.385 | 494.789.076 CFG |
| 246 |  JUST JST | US$0,02936 | 1,01% | -3,40% | US$290.635.572 | US$48.892.250 | 9.900.000.000 JST |
| 247 |  Venus BTC vBTC | US$1.409,01 | -0,07% | 2,31% | US$290.024.018 | - | 205.836 vBTC |
| 248 |  API3 API3 | US$3,31 | 2,81% | 10,94% | US$286.007.076 | US$39.677.984 | 86.421.978 API3 |
| 249 |  NetMind Token NMT | US$8,59 | -3,19% | -9,10% | US$287.325.642 | US$2.041.182 | 33.450.208 NMT |
| 250 |  Gas GAS | US$4,33 | -5,18% | -12,58% | US$281.723.457 | US$9.813.777 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.