Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitcoin Wizards WZRD | US$7,04 | -3,37% | 37,43% | US$147.737.564 | US$389.480 | 21.000.000 WZRD |
| 352 |  Nano XNO | US$1,11 | -7,61% | -11,16% | US$147.824.494 | US$3.733.343 | 133.248.297 XNO |
| 353 |  World Mobile Token WMT | US$0,2996 | -2,58% | -0,37% | US$147.332.060 | US$1.689.951 | 491.838.755 WMT |
| 354 |  Cream Finance CREAM | US$79,13 | 0,38% | 9,52% | US$146.836.120 | US$7.831.682 | 1.855.659 CREAM |
| 355 |  Apu Apustaja APU | US$0,0004674 | -1,42% | -25,17% | US$146.220.220 | US$11.190.435 | 312.846.524.835 APU |
| 356 |  Coq Inu COQ | US$0,000002110 | -8,39% | -27,86% | US$146.363.675 | US$7.320.486 | 69.420.000.000.000 COQ |
| 357 |  Metars Genesis MRS | US$1,73 | -0,06% | 2,35% | US$145.954.062 | US$104.826 | 84.235.303 MRS |
| 358 |  inSure DeFi SURE | US$0,005442 | 9,29% | 3,87% | US$145.783.605 | US$292.764 | 26.790.063.175 SURE |
| 359 |  Rootstock Infrastructure Framework RIF | US$0,1458 | -5,83% | -8,51% | US$145.786.848 | US$2.991.754 | 1.000.000.000 RIF |
| 360 |  TerraClassicUSD USTC | US$0,02128 | -4,27% | -11,80% | US$145.018.016 | US$9.276.563 | 6.815.382.652 USTC |
| 361 |  Moonriver MOVR | US$16,04 | 6,05% | 10,98% | US$144.078.144 | US$33.466.824 | 8.979.806 MOVR |
| 362 |  JOE JOE | US$0,4004 | -6,62% | -14,14% | US$144.005.531 | US$7.120.264 | 359.694.222 JOE |
| 363 |  Keep Network KEEP | US$0,1501 | -6,24% | -9,61% | US$142.794.912 | US$65.111,31 | 951.288.443 KEEP |
| 364 |  BitMart Token BMX | US$0,4384 | 0,59% | 28,99% | US$142.179.359 | US$997.078 | 324.281.616 BMX |
| 365 |  Hive HIVE | US$0,2837 | -3,14% | -6,71% | US$142.066.174 | US$3.249.310 | 500.749.243 HIVE |
| 366 |  BORA BORA | US$0,1421 | -2,72% | -5,31% | US$141.240.439 | US$7.629.704 | 993.750.000 BORA |
| 367 |  PUPS (Ordinals) PUPS | US$18,16 | -0,65% | 20,56% | US$141.115.516 | US$1.276.098 | 7.770.000 PUPS |
| 368 |  Oasys OAS | US$0,06349 | -1,81% | -1,09% | US$141.298.261 | US$1.167.281 | 2.225.422.188 OAS |
| 369 |  Tensor TNSR | US$1,13 | -5,65% | -0,62% | US$140.913.736 | US$69.405.170 | 125.000.000 TNSR |
| 370 |  Pax Dollar USDP | US$1,00 | 0,03% | 0,03% | US$140.752.136 | US$1.756.918 | 140.732.275 USDP |
| 371 |  crvUSD CRVUSD | US$0,9981 | -0,05% | 0,00% | US$140.510.858 | US$15.943.381 | 140.784.292 CRVUSD |
| 372 |  Ontology Gas ONG | US$0,3692 | -5,19% | -14,06% | US$140.747.039 | US$6.390.408 | 381.178.698 ONG |
| 373 |  Stride STRD | US$1,59 | -4,63% | 9,51% | US$139.850.437 | US$70.218,23 | 87.825.728 STRD |
| 374 |  MiL.k MLK | US$0,3897 | -0,90% | 29,91% | US$140.599.118 | US$109.079.897 | 360.792.348 MLK |
| 375 |  Vulcan Forged (PYR) PYR | US$4,95 | -1,15% | 10,99% | US$138.991.747 | US$6.369.314 | 28.100.000 PYR |
| 376 |  Ark ARK | US$0,7664 | -4,08% | -6,06% | US$138.984.764 | US$14.654.647 | 181.351.948 ARK |
| 377 |  Powerledger POWR | US$0,2679 | -4,12% | -10,96% | US$137.284.594 | US$6.785.165 | 512.375.110 POWR |
| 378 |  Seedify.fund SFUND | US$2,26 | -2,04% | 2,88% | US$137.244.575 | US$5.569.521 | 60.638.455 SFUND |
| 379 |  Bone ShibaSwap BONE | US$0,5851 | -3,20% | -13,22% | US$134.533.820 | US$6.600.362 | 229.923.351 BONE |
| 380 |  Syscoin SYS | US$0,1712 | -5,60% | -12,14% | US$134.758.097 | US$1.910.500 | 787.025.797 SYS |
| 381 |  Milady Meme Coin LADYS | US$0,0000001800 | -10,48% | -20,64% | US$134.335.187 | US$14.116.301 | 734.366.023.232.083 LADYS |
| 382 |  STASIS EURO EURS | US$1,08 | -0,07% | -0,61% | US$133.791.453 | US$910.621 | 124.125.940 EURS |
| 383 |  Hivemapper HONEY | US$0,07409 | -6,58% | -1,25% | US$133.391.567 | US$1.651.925 | 1.800.427.088 HONEY |
| 384 |  Request REQ | US$0,1325 | -3,29% | -4,18% | US$132.474.531 | US$2.721.350 | 999.653.403 REQ |
| 385 |  Phala Network PHA | US$0,1835 | -5,39% | -4,12% | US$133.612.848 | US$7.433.766 | 728.111.836 PHA |
| 386 |  Bounce Token AUCTION | US$20,33 | -2,93% | -14,96% | US$132.164.914 | US$36.886.427 | 6.500.037 AUCTION |
| 387 |  Clearpool CPOOL | US$0,2157 | -9,29% | 12,82% | US$130.824.259 | US$3.308.086 | 606.598.945 CPOOL |
| 388 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,06770 | -3,58% | -10,57% | US$130.557.441 | US$3.305.008 | 1.928.486.039 STRAX |
| 389 |  TokenFi TOKEN | US$0,1302 | -7,56% | -10,19% | US$130.223.402 | US$24.337.169 | 1.000.019.789 TOKEN |
| 390 |  Civic CVC | US$0,1292 | -6,47% | -16,13% | US$129.195.767 | US$13.050.261 | 1.000.000.000 CVC |
| 391 |  Status SNT | US$0,03296 | -3,35% | -7,05% | US$128.050.616 | US$2.078.240 | 3.884.566.986 SNT |
| 392 |  Lido Staked Matic stMATIC | US$0,7252 | -2,46% | -7,38% | US$127.430.069 | US$5.048,61 | 175.724.858 stMATIC |
| 393 |  StakeWise Staked ETH osETH | US$3.749,89 | -0,14% | -3,65% | US$126.924.359 | US$1.046.344 | 33.847 osETH |
| 394 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1270 | -5,47% | -22,69% | US$126.989.942 | US$2.643.414 | 999.798.155 BITCOIN |
| 395 |  Kyber Network Crystal v2 KNC | US$0,6741 | -4,19% | 6,05% | US$127.005.573 | US$91.847.726 | 188.405.875 KNC |
| 396 |  Pundi X (New) PUNDIX | US$0,4889 | -3,44% | -13,91% | US$126.385.734 | US$4.905.189 | 258.491.637 PUNDIX |
| 397 |  Nakamoto Games NAKA | US$1,40 | -4,41% | -1,28% | US$126.213.037 | US$22.157.747 | 90.463.652 NAKA |
| 398 |  Polygon Ecosystem Token POL | US$0,6511 | -2,42% | -6,26% | US$126.116.285 | US$761.290 | 193.709.132 POL |
| 399 |  ApeX Protocol APEX | US$2,69 | -1,83% | -9,96% | US$125.721.646 | US$63.081.073 | 46.768.783 APEX |
| 400 |  Zignaly ZIG | US$0,08701 | -6,65% | -13,48% | US$124.705.852 | US$4.602.720 | 1.433.308.739 ZIG |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.