Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ribbon Finance RBN | US$0,7932 | -5,59% | -11,62% | US$126.231.826 | US$1.832.378 | 159.133.485 RBN |
| 402 |  Banana Gun BANANA | US$48,00 | 16,40% | 20,35% | US$124.490.262 | US$3.306.600 | 2.593.480 BANANA |
| 403 |  Wen WEN | US$0,0001703 | -9,00% | -15,29% | US$123.918.074 | US$20.360.526 | 727.716.951.329 WEN |
| 404 |  GameStop GME | US$0,01738 | 11,54% | 381,36% | US$119.640.301 | US$157.020.091 | 6.885.214.218 GME |
| 405 |  Sun (New) SUN | US$0,01239 | -0,76% | 0,77% | US$123.259.900 | US$43.204.140 | 9.951.640.722 SUN |
| 406 |  Helium Mobile MOBILE | US$0,001492 | -7,16% | -16,01% | US$122.704.675 | US$2.909.291 | 82.262.267.398 MOBILE |
| 407 |  NYM NYM | US$0,1545 | -0,54% | -5,77% | US$122.490.735 | US$1.361.276 | 792.586.924 NYM |
| 408 |  Synternet NOIA | US$0,1677 | -1,19% | 3,13% | US$122.352.491 | US$1.639.199 | 729.553.097 NOIA |
| 409 |  Hooked Protocol HOOK | US$0,7658 | -5,11% | -15,39% | US$122.187.231 | US$10.645.002 | 159.560.919 HOOK |
| 410 |  MVL MVL | US$0,004878 | -1,14% | -14,21% | US$121.724.183 | US$10.759.391 | 24.952.958.863 MVL |
| 411 |  Gomining Gomining | US$0,2977 | 1,67% | -4,76% | US$119.570.057 | US$8.916.488 | 401.643.157 Gomining |
| 412 |  Dent DENT | US$0,001197 | -6,59% | -12,52% | US$119.712.003 | US$5.888.398 | 100.000.000.000 DENT |
| 413 |  Symbol XYM | US$0,02013 | -1,94% | -8,08% | US$118.797.255 | US$403.485 | 5.900.906.920 XYM |
| 414 |  Horizen ZEN | US$7,88 | -6,83% | -16,75% | US$118.788.317 | US$6.962.882 | 15.080.844 ZEN |
| 415 |  MyNeighborAlice ALICE | US$1,73 | -5,10% | 10,90% | US$117.572.342 | US$36.552.226 | 67.913.333 ALICE |
| 416 |  Adventure Gold AGLD | US$1,51 | -5,99% | 3,60% | US$116.432.237 | US$15.720.937 | 77.310.001 AGLD |
| 417 |  Frontier FRONT | US$1,28 | -6,49% | -13,45% | US$115.438.575 | US$23.311.228 | 90.000.000 FRONT |
| 418 |  Velo VELO | US$0,01555 | -9,39% | -16,14% | US$114.944.832 | US$19.709.460 | 7.390.475.595 VELO |
| 419 |  Constellation DAG | US$0,04004 | 1,11% | -10,08% | US$115.045.208 | US$2.708.855 | 2.873.448.318 DAG |
| 420 |  Stargate Finance STG | US$0,5586 | -3,35% | -25,09% | US$114.149.662 | US$16.730.069 | 204.338.417 STG |
| 421 |  Venus USDC vUSDC | US$0,02396 | 0,01% | 0,13% | US$114.324.410 | - | 4.771.015.133 vUSDC |
| 422 |  Synapse SYN | US$0,6151 | -7,22% | -17,66% | US$114.266.988 | US$4.417.798 | 185.755.350 SYN |
| 423 |  Phoenix PHB | US$2,28 | -6,18% | -13,56% | US$113.443.276 | US$11.756.804 | 49.833.563 PHB |
| 424 |  LimeWire LMWR | US$0,3944 | -11,91% | -24,39% | US$113.170.549 | US$4.947.857 | 286.935.389 LMWR |
| 425 |  NFPrompt NFP | US$0,4508 | -6,27% | -14,92% | US$112.690.310 | US$17.412.357 | 250.000.000 NFP |
| 426 |  Wrapped Matic WMATIC | US$0,6488 | -2,72% | -7,23% | US$111.651.744 | US$15.717.872 | 172.091.060 WMATIC |
| 427 |  Orca ORCA | US$2,21 | -3,24% | -12,48% | US$111.457.018 | US$1.747.351 | 50.424.991 ORCA |
| 428 |  Bluzelle BLZ | US$0,2593 | 16,77% | 3,43% | US$111.364.131 | US$48.441.643 | 429.420.459 BLZ |
| 429 |  DODO DODO | US$0,1811 | -5,82% | -4,01% | US$111.300.025 | US$5.652.706 | 614.617.713 DODO |
| 430 |  Tokenlon Network Token LON | US$0,9689 | 0,41% | -3,00% | US$111.979.506 | US$528.592 | 115.572.317 LON |
| 431 |  Steem STEEM | US$0,2374 | -4,86% | -13,16% | US$110.094.065 | US$3.976.805 | 463.657.151 STEEM |
| 432 |  Bazaars BZR | US$9,43 | 0,10% | -3,43% | US$110.031.405 | US$225.261 | 11.672.346 BZR |
| 433 |  Solidus Ai Tech AITECH | US$0,1731 | -5,74% | 4,25% | US$109.306.490 | US$6.489.298 | 631.348.284 AITECH |
| 434 |  Paycoin PCI | US$0,1084 | -2,32% | -3,36% | US$109.278.740 | US$1.061.080 | 1.007.831.650 PCI |
| 435 |  Fusionist ACE | US$4,99 | -6,59% | -16,64% | US$109.533.725 | US$18.198.771 | 21.969.520 ACE |
| 436 |  michi $MICHI | US$0,1959 | -2,43% | -13,41% | US$108.879.794 | US$18.651.363 | 555.770.565 $MICHI |
| 437 |  Hashflow HFT | US$0,2661 | -5,93% | -9,51% | US$108.366.509 | US$6.889.067 | 407.167.373 HFT |
| 438 |  WINkLink WIN | US$0,0001087 | -4,92% | -6,70% | US$107.996.424 | US$46.110.722 | 993.701.859.243 WIN |
| 439 |  Unizen ZCX | US$0,1541 | -3,40% | -2,16% | US$106.772.740 | US$20.066.793 | 692.775.994 ZCX |
| 440 |  Spell Token SPELL | US$0,0009895 | -7,14% | -13,80% | US$106.279.087 | US$14.575.491 | 107.405.628.969 SPELL |
| 441 |  Liquity LQTY | US$1,11 | -3,10% | -1,73% | US$106.202.922 | US$25.653.215 | 96.100.641 LQTY |
| 442 |  dKargo DKA | US$0,02445 | -5,00% | -15,10% | US$102.353.999 | US$1.443.870 | 4.185.833.333 DKA |
| 443 |  Wrapped CRO WCRO | US$0,1106 | -2,21% | -1,00% | US$105.836.279 | US$2.205.248 | 956.927.526 WCRO |
| 444 |  MOBOX MBOX | US$0,3374 | -4,05% | 0,76% | US$105.929.215 | US$9.781.743 | 313.988.895 MBOX |
| 445 |  Minati Coin MNTC | US$16,75 | 2,51% | -12,71% | US$105.104.955 | US$904.181 | 6.275.000 MNTC |
| 446 |  Everscale EVER | US$0,05322 | -0,48% | -2,68% | US$104.766.203 | US$372.650 | 1.968.494.084 EVER |
| 447 |  Maverick Protocol MAV | US$0,4165 | 0,77% | -3,28% | US$104.115.007 | US$12.574.619 | 250.000.000 MAV |
| 448 |  Aurora AURORA | US$0,2212 | -7,49% | 9,08% | US$104.335.406 | US$3.688.595 | 471.744.972 AURORA |
| 449 |  Dione Protocol DIONE | US$0,01094 | -5,55% | 0,56% | US$104.008.366 | US$694.588 | 9.510.863.533 DIONE |
| 450 |  Gains Network GNS | US$3,07 | -4,42% | -1,63% | US$102.726.804 | US$4.107.627 | 33.457.262 GNS |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.