Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ALEX Lab ALEX | US$0,1117 | -8,60% | -7,10% | US$67.761.375 | US$3.964.644 | 606.489.877 ALEX |
| 552 |  Eigenpie mstETH MSTETH | US$3.696,01 | -0,24% | -1,59% | US$67.650.545 | US$97.441,72 | 18.304 MSTETH |
| 553 |  Polymath POLY | US$0,07286 | -3,29% | 24,16% | US$67.398.884 | US$2.019,39 | 924.998.413 POLY |
| 554 |  MovieBloc MBL | US$0,003782 | -4,56% | -10,78% | US$66.868.945 | US$3.295.527 | 17.681.887.216 MBL |
| 555 |  Victoria VR VR | US$0,01246 | -2,72% | -10,22% | US$66.489.260 | US$2.044.994 | 5.336.247.368 VR |
| 556 |  Euler EUL | US$4,46 | -2,38% | -4,68% | US$65.967.346 | US$650.469 | 14.784.375 EUL |
| 557 |  Perpetual Protocol PERP | US$1,00 | -6,14% | -10,84% | US$66.274.557 | US$7.727.924 | 66.002.157 PERP |
| 558 |  StormX STMX | US$0,006594 | -2,97% | -13,91% | US$65.936.765 | US$9.291.570 | 10.000.000.000 STMX |
| 559 |  sETH2 SETH2 | US$3.662,19 | -0,17% | -3,27% | US$65.469.882 | US$2.013,57 | 17.877 SETH2 |
| 560 |  RAMP RAMP | US$0,1362 | -1,37% | -3,90% | US$65.080.421 | US$753,81 | 477.838.740 RAMP |
| 561 |  Hippocrat HPO | US$0,06545 | -2,12% | -8,40% | US$65.014.663 | US$382.652 | 993.409.273 HPO |
| 562 |  Polkastarter POLS | US$0,6509 | -3,39% | -6,54% | US$64.584.549 | US$2.603.058 | 99.221.432 POLS |
| 563 |  Cortex CTXC | US$0,2916 | -4,39% | -12,01% | US$64.562.919 | US$3.612.871 | 221.427.485 CTXC |
| 564 |  Gods Unchained GODS | US$0,2159 | -7,77% | -8,01% | US$64.379.330 | US$1.105.269 | 298.194.445 GODS |
| 565 |  REI Network REI | US$0,06713 | -3,36% | -12,29% | US$63.777.344 | US$3.330.865 | 950.000.000 REI |
| 566 |  PepeFork PORK | US$0,0000001500 | 0,52% | -10,48% | US$63.436.681 | US$2.476.531 | 420.690.000.000.000 PORK |
| 567 |  PlatON LAT | US$0,01108 | -5,62% | -8,61% | US$62.464.065 | US$8.961.478 | 5.639.188.627 LAT |
| 568 |  Ren REN | US$0,06250 | -5,24% | -8,59% | US$62.448.882 | US$9.893.684 | 999.127.500 REN |
| 569 |  BlackCardCoin BCCOIN | US$14,22 | -2,76% | -32,20% | US$62.462.915 | US$15.771.984 | 4.391.200 BCCOIN |
| 570 |  Bitgert BRISE | US$0,0000001600 | -2,76% | -5,15% | US$62.038.600 | US$16.741.012 | 395.688.215.721.653 BRISE |
| 571 |  Metadium META | US$0,03628 | 1,38% | -2,40% | US$61.799.671 | US$18.933.828 | 1.703.608.720 META |
| 572 |  Anchored Coins AEUR AEUR | US$1,08 | 0,11% | -0,51% | US$61.517.620 | US$1.350.755 | 57.009.605 AEUR |
| 573 |  ArchLoot AL | US$0,2018 | -6,29% | -16,50% | US$61.285.903 | US$3.862.726 | 303.686.874 AL |
| 574 |  DEXTools DEXT | US$0,7533 | -0,68% | 24,89% | US$60.930.047 | US$109.415 | 80.884.795 DEXT |
| 575 |  Wirex Token WXT | US$0,006102 | 3,77% | -1,96% | US$61.020.829 | US$1.584.113 | 10.000.000.000 WXT |
| 576 |  Dynex DNX | US$0,6656 | 0,16% | 48,07% | US$60.474.775 | US$3.709.959 | 90.856.703 DNX |
| 577 |  Staked TRX STRX | US$0,1251 | 1,82% | 2,36% | US$60.835.776 | US$647,84 | 486.163.596 STRX |
| 578 |  Litentry LIT | US$1,09 | -6,58% | -3,42% | US$60.554.118 | US$5.021.742 | 55.730.862 LIT |
| 579 |  OMG Network OMG | US$0,4316 | 0,64% | -38,84% | US$60.535.801 | US$55.620.541 | 140.245.398 OMG |
| 580 |  Venus BUSD vBUSD | US$0,02232 | 0,04% | 0,20% | US$60.149.983 | - | 2.694.770.470 vBUSD |
| 581 |  Wrapped Centrifuge WCFG | US$0,6010 | -4,14% | -11,48% | US$59.423.585 | US$102.320 | 98.868.488 WCFG |
| 582 |  Boson Protocol BOSON | US$0,4561 | -2,93% | -2,50% | US$59.036.897 | US$961.580 | 129.446.075 BOSON |
| 583 |  Ampleforth Governance Token FORTH | US$3,96 | -9,05% | -9,79% | US$59.328.540 | US$2.709.162 | 14.997.390 FORTH |
| 584 |  Linear Finance LINA | US$0,009344 | -3,54% | 8,28% | US$58.719.658 | US$14.629.850 | 6.284.372.988 LINA |
| 585 |  Function X FX | US$0,1436 | -1,17% | -6,73% | US$58.649.552 | US$201.138 | 408.520.357 FX |
| 586 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$5,48 | -10,30% | -14,83% | US$58.012.598 | US$1.857.627 | 10.578.424 BFIC |
| 587 |  Cobak Token CBK | US$0,6890 | -3,73% | -9,82% | US$58.268.893 | US$2.804.165 | 84.569.081 CBK |
| 588 |  Elastos ELA | US$2,59 | 1,56% | -0,49% | US$57.234.560 | US$494.953 | 22.104.516 ELA |
| 589 |  Staika STIK | US$1,98 | 3,18% | -5,77% | US$56.974.549 | US$728.553 | 28.807.734 STIK |
| 590 |  DeFi Pulse Index DPI | US$105,66 | -0,55% | -5,17% | US$59.063.204 | US$214.514 | 558.983 DPI |
| 591 |  NULS NULS | US$0,5233 | -1,96% | -13,64% | US$56.905.934 | US$1.925.404 | 108.754.212 NULS |
| 592 |  RARI RARI | US$2,38 | -4,74% | -13,27% | US$56.635.821 | US$789.891 | 23.834.553 RARI |
| 593 |  GameFi.org GAFI | US$5,17 | -0,55% | -2,48% | US$56.563.546 | US$144.005 | 10.945.063 GAFI |
| 594 |  Ultra UOS | US$0,1495 | -3,16% | -12,54% | US$56.520.902 | US$925.590 | 378.084.929 UOS |
| 595 |  Bitcoin Palladium BTCP | US$22,60 | 0,00% | -0,24% | US$55.973.256 | - | 2.476.893 BTCP |
| 596 |  pSTAKE Finance PSTAKE | US$0,1256 | -13,27% | 52,70% | US$55.230.319 | US$3.870.258 | 439.651.042 PSTAKE |
| 597 |  Across Protocol ACX | US$0,4031 | -4,41% | -6,93% | US$55.652.103 | US$767.315 | 138.063.734 ACX |
| 598 |  Streamr DATA | US$0,05382 | -6,55% | -14,97% | US$55.619.471 | US$2.710.781 | 1.033.403.853 DATA |
| 599 |  Artificial Liquid Intelligence ALI | US$0,01548 | 0,21% | -11,09% | US$55.544.123 | US$1.303.665 | 3.588.163.660 ALI |
| 600 |  Orion ORN | US$1,63 | 2,49% | -0,18% | US$55.670.241 | US$6.863.106 | 34.146.255 ORN |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.