Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BurgerCities BURGER | US$0,6367 | -8,20% | 35,80% | US$33.968.902 | US$16.428.920 | 53.350.193 BURGER |
| 752 |  ASD ASD | US$0,05106 | 0,85% | -9,30% | US$33.731.062 | US$2.256.616 | 660.615.274 ASD |
| 753 |  PAID Network PAID | US$0,1125 | 11,04% | -26,87% | US$33.844.426 | US$187.655 | 300.877.589 PAID |
| 754 |  Velas VLX | US$0,01296 | -2,37% | -7,32% | US$33.690.589 | US$960.751 | 2.598.730.524 VLX |
| 755 |  Unifi Protocol DAO UNFI | US$3,90 | -2,43% | -15,44% | US$33.674.699 | US$4.181.090 | 8.629.041 UNFI |
| 756 |  Moon Tropica CAH | US$14,98 | -0,68% | -19,60% | US$33.508.417 | US$115.797 | 2.236.269 CAH |
| 757 |  Moss Coin MOC | US$0,08066 | -3,11% | -13,31% | US$33.432.861 | US$918.427 | 414.489.688 MOC |
| 758 |  Altura ALU | US$0,04637 | -0,49% | 1,74% | US$33.377.680 | US$21.294.894 | 719.755.021 ALU |
| 759 |  OmniFlix Network FLIX | US$0,1334 | -3,76% | -15,55% | US$33.451.683 | US$23.464,34 | 250.758.585 FLIX |
| 760 |  Hacken Token HAI | US$0,05129 | 0,27% | -2,66% | US$33.088.462 | US$431.608 | 645.081.280 HAI |
| 761 |  AIT Protocol AIT | US$0,2275 | -3,15% | -5,01% | US$32.979.686 | US$650.373 | 144.944.830 AIT |
| 762 |  AhaToken AHT | US$0,006311 | -1,52% | -10,10% | US$32.511.577 | US$702.457 | 5.151.506.120 AHT |
| 763 |  HyperGPT HGPT | US$0,06760 | -9,56% | 11,25% | US$32.120.920 | US$5.052.243 | 475.128.095 HGPT |
| 764 |  Student Coin STC | US$0,005999 | 0,03% | 0,27% | US$31.931.143 | US$636,91 | 5.322.747.502 STC |
| 765 |  Connex CONX | US$27,72 | -0,04% | 2,37% | US$31.881.248 | US$170.531 | 1.150.000 CONX |
| 766 |  PolySwarm NCT | US$0,02027 | -7,03% | -13,73% | US$31.346.961 | US$484.088 | 1.546.457.130 NCT |
| 767 |  Impossible Finance Launchpad IDIA | US$0,04662 | 0,50% | -3,47% | US$31.699.191 | US$6.401,38 | 680.000.000 IDIA |
| 768 |  XSGD XSGD | US$0,7410 | -0,09% | -0,08% | US$31.579.596 | US$561.135 | 42.620.109 XSGD |
| 769 |  Stratos STOS | US$0,8157 | 0,62% | -1,74% | US$31.649.359 | US$317.655 | 38.800.874 STOS |
| 770 |  ELYSIA EL | US$0,007795 | -4,74% | -15,44% | US$31.265.359 | US$1.183.715 | 4.010.729.784 EL |
| 771 |  Concordium CCD | US$0,003275 | 4,59% | 1,21% | US$31.269.111 | US$1.216.170 | 9.548.450.388 CCD |
| 772 |  Rootstock Smart Bitcoin RBTC | US$68.984,92 | -0,66% | 0,64% | US$31.086.674 | US$91.318,46 | 451 RBTC |
| 773 |  Morpheus.Network MNW | US$0,6550 | -5,58% | -12,48% | US$30.904.114 | US$124.666 | 47.180.014 MNW |
| 774 |  Blendr Network BLENDR | US$0,7526 | -17,05% | -54,47% | US$30.526.579 | US$6.365.336 | 40.562.142 BLENDR |
| 775 |  Taraxa TARA | US$0,007238 | -6,68% | -11,12% | US$30.522.679 | US$673.843 | 4.217.174.366 TARA |
| 776 |  KlimaDAO KLIMA | US$3,80 | -6,36% | 30,81% | US$30.352.668 | US$1.497.797 | 7.997.365 KLIMA |
| 777 |  OORT OORT | US$0,2383 | -6,00% | 6,82% | US$30.778.318 | US$6.798.425 | 129.156.714 OORT |
| 778 |  Klever KLV | US$0,003398 | -1,18% | 10,64% | US$30.177.616 | US$1.035.463 | 8.880.780.407 KLV |
| 779 |  Shiba Predator QOM | US$0,00000005000 | -4,89% | 5,37% | US$30.138.656 | US$145.496 | 599.886.333.333.333 QOM |
| 780 |  Isiklar Coin ISIKC | US$0,2996 | -0,01% | 0,05% | US$29.964.198 | US$57.779,86 | 100.000.000 ISIKC |
| 781 |  XPR Network XPR | US$0,001161 | -3,57% | -6,65% | US$29.936.887 | US$876.549 | 25.791.462.998 XPR |
| 782 |  Wing Finance WING | US$6,92 | -8,01% | 7,69% | US$29.996.245 | US$29.668.011 | 4.334.571 WING |
| 783 |  Shuffle SHFL | US$0,2253 | -11,92% | 29,58% | US$29.891.162 | US$1.598.139 | 132.701.328 SHFL |
| 784 |  Blocksquare Token BST | US$0,6190 | -5,40% | -13,75% | US$29.644.137 | US$1.173.625 | 47.892.696 BST |
| 785 |  Cetus Protocol CETUS | US$0,1070 | 0,34% | 7,80% | US$29.955.634 | US$13.772.727 | 280.000.000 CETUS |
| 786 |  Vara Network VARA | US$0,05677 | -5,30% | -0,39% | US$29.796.495 | US$526.169 | 524.891.246 VARA |
| 787 |  Haedal Staked SUI HASUI | US$1,14 | 2,65% | 8,02% | US$29.727.768 | US$1.711.008 | 26.147.364 HASUI |
| 788 |  UniLend UFT | US$0,3793 | -6,80% | -12,21% | US$29.677.282 | US$2.395.657 | 78.250.222 UFT |
| 789 |  Tranchess CHESS | US$0,1852 | -3,08% | -3,07% | US$29.512.593 | US$1.778.765 | 159.317.774 CHESS |
| 790 |  Katana Inu KATA | US$0,001086 | -3,73% | 0,67% | US$29.565.869 | US$557.029 | 27.226.308.014 KATA |
| 791 |  Alpha Quark Token AQT | US$1,10 | -4,15% | -15,74% | US$29.478.428 | US$655.615 | 26.806.201 AQT |
| 792 |  Verum Coin VERUM | US$316,78 | -1,49% | 0,21% | US$29.588.806 | US$293.794 | 93.405 VERUM |
| 793 |  Santos FC Fan Token SANTOS | US$5,33 | -9,23% | -21,21% | US$29.564.684 | US$8.970.508 | 5.546.061 SANTOS |
| 794 |  Slothana SLOTH | US$0,01663 | 78,64% | 3,42% | US$28.193.216 | US$21.655.149 | 1.695.118.152 SLOTH |
| 795 |  Keep3rV1 KP3R | US$69,08 | -2,78% | -9,35% | US$29.370.832 | US$1.835.721 | 425.178 KP3R |
| 796 |  Zano ZANO | US$2,39 | -3,31% | 12,50% | US$29.253.119 | US$71.110,58 | 12.250.918 ZANO |
| 797 |  KYVE Network KYVE | US$0,04924 | -2,19% | -23,09% | US$29.160.092 | US$35.073,53 | 592.198.032 KYVE |
| 798 |  ALTAVA TAVA | US$0,05711 | -0,17% | -15,03% | US$29.056.323 | US$2.342.955 | 508.811.996 TAVA |
| 799 |  Kwenta KWENTA | US$67,20 | -0,94% | -14,02% | US$29.015.879 | US$78.389,32 | 431.809 KWENTA |
| 800 |  zkRace ZERC | US$0,2382 | 12,58% | -16,54% | US$28.578.427 | US$743.590 | 120.000.000 ZERC |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.