Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DeepBrain Chain DBC | US$0,003757 | -6,05% | -16,65% | US$20.397.173 | US$321.689 | 5.428.952.299 DBC |
| 902 |  S.S. Lazio Fan Token LAZIO | US$2,37 | -5,56% | -15,34% | US$20.410.886 | US$4.200.818 | 8.600.000 LAZIO |
| 903 |  UFO Gaming UFO | US$0,0000007800 | -0,45% | -8,97% | US$20.217.295 | US$356.144 | 25.757.575.757.576 UFO |
| 904 |  Counterparty XCP | US$7,73 | 0,98% | -13,14% | US$20.213.663 | US$523,54 | 2.613.892 XCP |
| 905 |  Argentine Football Association Fan Token ARG | US$1,69 | -6,04% | -26,07% | US$20.195.303 | US$1.282.474 | 11.934.279 ARG |
| 906 |  WAGMI Games WAGMIGAMES | US$0,00001116 | -0,39% | 10,30% | US$20.142.147 | US$2.796.358 | 1.804.354.666.195 WAGMIGAMES |
| 907 |  BADMAD ROBOTS METAL | US$0,02804 | -3,93% | -4,49% | US$20.168.173 | US$128.831 | 719.299.800 METAL |
| 908 |  Alpine F1 Team Fan Token ALPINE | US$1,77 | -1,62% | -4,98% | US$20.102.685 | US$2.470.085 | 11.360.000 ALPINE |
| 909 |  NFTX NFTX | US$33,01 | -1,18% | 0,24% | US$20.027.511 | US$26.295,79 | 606.672 NFTX |
| 910 |  Wrapped SX Network WSX | US$0,07949 | -0,62% | 0,85% | US$20.037.169 | US$22.226,65 | 252.065.507 WSX |
| 911 |  Lido Staked SOL stSOL | US$187,14 | -2,93% | -4,76% | US$20.043.814 | US$274.747 | 107.108 stSOL |
| 912 |  Hermez Network HEZ | US$4,26 | 0,32% | -1,74% | US$20.014.239 | US$9.197,56 | 4.700.000 HEZ |
| 913 |  Suku SUKU | US$0,1126 | 2,04% | 0,42% | US$20.083.032 | US$535.440 | 178.403.407 SUKU |
| 914 |  Galeon GALEON | US$0,02891 | 3,13% | 0,10% | US$19.946.342 | US$26.409,74 | 689.840.574 GALEON |
| 915 |  GameGPT DUEL | US$0,007548 | -3,62% | -18,46% | US$19.932.093 | US$2.242.154 | 2.640.541.337 DUEL |
| 916 |  Gifto GFT | US$0,01990 | -4,11% | -14,25% | US$19.889.673 | US$3.600.375 | 999.271.532 GFT |
| 917 |  Sentinel DVPN | US$0,001080 | 4,20% | -10,90% | US$19.868.051 | US$285.990 | 18.404.346.342 DVPN |
| 918 |  SHPING SHPING | US$0,008629 | 0,47% | -0,97% | US$19.731.864 | US$444.525 | 2.286.791.464 SHPING |
| 919 |  DMAIL Network DMAIL | US$0,4826 | -3,97% | -6,81% | US$19.626.219 | US$3.718.073 | 40.666.240 DMAIL |
| 920 |  Vita Inu VINU | US$0,00000002000 | -1,83% | -11,26% | US$19.567.744 | US$11.319.834 | 899.782.865.151.390 VINU |
| 921 |  FC Porto Fan Token PORTO | US$2,50 | -8,40% | -16,27% | US$19.495.361 | US$5.042.743 | 7.800.000 PORTO |
| 922 |  ParagonsDAO PDT | US$0,1209 | 0,98% | 19,52% | US$19.310.703 | US$18.403,31 | 159.739.678 PDT |
| 923 |  Cellframe CELL | US$0,6743 | 0,57% | -1,02% | US$19.283.648 | US$233.775 | 28.599.168 CELL |
| 924 |  MUX Protocol MCB | US$5,05 | -1,75% | -15,06% | US$19.288.561 | US$31.181,69 | 3.821.523 MCB |
| 925 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001086 | -8,76% | -17,74% | US$19.144.013 | US$578.860 | 17.623.057.211 SHIDO |
| 926 |  Viberate VIB | US$0,09594 | -6,51% | 1,19% | US$19.187.090 | US$6.532.690 | 199.995.000 VIB |
| 927 |  Artrade ATR | US$0,01267 | 3,94% | -23,96% | US$19.152.377 | US$6.219.672 | 1.512.000.000 ATR |
| 928 |  ZUSD ZUSD | US$0,9997 | 2,45% | 0,00% | US$19.006.314 | US$2.417,68 | 19.012.373 ZUSD |
| 929 |  Stobox Token STBU | US$0,1939 | -1,19% | 7,78% | US$19.102.214 | US$250.874 | 98.499.799 STBU |
| 930 |  TROY TROY | US$0,002199 | -3,64% | -7,23% | US$18.965.007 | US$1.918.112 | 8.625.000.000 TROY |
| 931 |  MobileCoin MOB | US$0,09548 | -1,29% | 0,29% | US$18.924.815 | US$49.532,47 | 198.210.294 MOB |
| 932 |  The First Youtube Cat PAJAMAS | US$0,01929 | -6,86% | -24,84% | US$18.906.483 | US$1.147.238 | 979.915.057 PAJAMAS |
| 933 |  Stader SD | US$0,6680 | -1,64% | -15,48% | US$18.848.401 | US$980.721 | 28.217.104 SD |
| 934 |  Wrapped Minima WMINIMA | US$0,1503 | 0,16% | 22,19% | US$18.786.832 | US$42.127,30 | 125.000.000 WMINIMA |
| 935 |  Defigram DFG | US$1,87 | -2,93% | 2,77% | US$18.694.600 | US$3.367,43 | 10.000.000 DFG |
| 936 |  MILC Platform MLT | US$0,1510 | 6,22% | 32,43% | US$18.782.184 | US$485.796 | 124.423.461 MLT |
| 937 |  Credefi CREDI | US$0,02474 | -5,16% | -6,58% | US$18.518.610 | US$506.563 | 748.573.880 CREDI |
| 938 |  Oho OHO | US$0,0007629 | 0,02% | 2,47% | US$18.403.217 | US$1.691.677 | 24.123.896.382 OHO |
| 939 |  Adshares ADS | US$0,4734 | -0,44% | 26,15% | US$18.342.420 | US$607,62 | 38.749.993 ADS |
| 940 |  Solanium SLIM | US$0,1839 | -3,12% | -12,30% | US$18.389.763 | US$525.780 | 100.000.000 SLIM |
| 941 |  YooShi YOOSHI | US$0,00000005000 | -3,25% | -1,60% | US$18.164.524 | US$147.265 | 371.657.967.832.775 YOOSHI |
| 942 |  Scallop SCA | US$0,6069 | 0,18% | 6,28% | US$18.332.196 | US$10.931.456 | 30.205.206 SCA |
| 943 |  Swarm BZZ | US$0,3472 | -2,38% | -8,28% | US$18.264.050 | US$1.186.335 | 52.600.661 BZZ |
| 944 |  Voyager Token VGX | US$0,08655 | -1,01% | -14,42% | US$18.221.535 | US$7.588.802 | 210.532.092 VGX |
| 945 |  Smart Layer Network SLN | US$1,10 | -5,76% | -32,74% | US$18.045.651 | US$1.183.437 | 16.388.701 SLN |
| 946 |  BytomDAO BTM | US$0,01104 | -0,93% | -15,42% | US$18.106.988 | US$159.689 | 1.640.515.592 BTM |
| 947 |  Ternoa CAPS | US$0,01407 | -2,59% | -2,67% | US$18.108.146 | US$491.028 | 1.287.030.207 CAPS |
| 948 |  Shyft Network SHFT | US$0,008242 | -1,96% | -0,75% | US$17.981.304 | US$87.382,32 | 2.181.785.460 SHFT |
| 949 |  KardiaChain KAI | US$0,003755 | -2,03% | -8,31% | US$17.929.378 | US$163.855 | 4.775.000.000 KAI |
| 950 |  Quantum Resistant Ledger QRL | US$0,2628 | -0,06% | 4,53% | US$17.854.854 | US$525.283 | 67.937.170 QRL |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.