Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  WeBuy WE | US$0,08099 | 79,24% | 74,66% | US$29.319.625 | US$455.546 | 362.031.240 WE |
| 802 |  HOPR HOPR | US$0,08477 | -3,88% | -10,54% | US$28.921.712 | US$428.094 | 341.173.813 HOPR |
| 803 |  Nibiru Chain NIBI | US$0,1546 | -3,61% | -4,82% | US$28.854.112 | US$1.248.968 | 186.694.846 NIBI |
| 804 |  Wrapped Mantle WMNT | US$0,9398 | -2,01% | -5,78% | US$28.816.014 | US$520.208 | 30.660.531 WMNT |
| 805 |  APX APX | US$0,06422 | 4,53% | 13,30% | US$28.764.118 | US$604.614 | 447.931.101 APX |
| 806 |  e-Radix EXRD | US$0,03890 | -0,80% | -1,21% | US$28.582.603 | US$362.802 | 734.834.633 EXRD |
| 807 |  CENNZnet CENNZ | US$0,02378 | 10,07% | 8,16% | US$28.533.502 | US$19.257,36 | 1.200.000.000 CENNZ |
| 808 |  PIVX PIVX | US$0,3425 | -4,16% | -5,59% | US$28.602.513 | US$2.014.614 | 83.506.162 PIVX |
| 809 |  Nine Chronicles WNCG | US$0,08030 | -3,10% | -1,15% | US$28.498.076 | US$543.812 | 354.888.686 WNCG |
| 810 |  SLG.GAMES SLG | US$0,05876 | -0,68% | -6,17% | US$28.470.397 | US$901.336 | 484.548.100 SLG |
| 811 |  Beefy BIFI | US$353,28 | -3,10% | -5,96% | US$28.262.516 | US$1.151.249 | 80.000 BIFI |
| 812 |  AdEx ADX | US$0,1956 | -2,40% | -7,61% | US$28.180.503 | US$2.535.209 | 144.046.027 ADX |
| 813 |  SIX SIX | US$0,03261 | 1,87% | -29,30% | US$27.750.818 | US$737.578 | 850.966.610 SIX |
| 814 |  Farcana FAR | US$0,04333 | -5,89% | -17,97% | US$27.951.971 | US$1.738.825 | 645.156.334 FAR |
| 815 |  Decimal DEL | US$0,003062 | 0,80% | 0,79% | US$28.142.638 | US$200.131 | 9.189.524.919 DEL |
| 816 |  CatCoin CAT | - | -5,54% | 2,77% | US$27.631.088 | US$8.653.457 | 50.000.000.000.000.000 CAT |
| 817 |  Akropolis AKRO | US$0,006185 | -3,45% | -10,63% | US$27.439.715 | US$9.105.705 | 4.436.209.630 AKRO |
| 818 |  TARS Protocol TAI | US$0,2187 | -0,36% | 73,41% | US$27.119.348 | US$9.764.396 | 124.015.682 TAI |
| 819 |  Crypto Asset Governance Alliance CAGA | US$0,0004439 | 0,05% | -4,71% | US$27.297.806 | US$1.929.817 | 61.492.072.802 CAGA |
| 820 |  Minswap MIN | US$0,02496 | -3,09% | -6,84% | US$27.013.123 | US$126.900 | 1.082.367.249 MIN |
| 821 |  SwftCoin SWFTC | US$0,006757 | 3,63% | 37,54% | US$27.063.452 | US$14.552.533 | 4.004.999.999 SWFTC |
| 822 |  Shapeshift FOX Token FOX | US$0,07085 | -1,83% | -6,70% | US$26.723.196 | US$343.536 | 377.154.162 FOX |
| 823 |  Tenset 10SET | US$0,6707 | -1,86% | 3,03% | US$26.618.606 | US$606.326 | 39.687.488 10SET |
| 824 |  PARSIQ PRQ | US$0,1019 | 0,16% | -8,78% | US$26.524.490 | US$738.391 | 260.256.872 PRQ |
| 825 |  Volt Inu VOLT | US$0,0000004800 | -0,57% | -15,44% | US$26.508.613 | US$1.039.301 | 54.766.287.142.827 VOLT |
| 826 |  TokenPocket TPT | US$0,007636 | -0,90% | 4,01% | US$26.471.319 | US$63.316,10 | 3.466.457.400 TPT |
| 827 |  Paris Saint-Germain Fan Token PSG | US$3,41 | -3,25% | -9,38% | US$26.379.366 | US$3.931.378 | 7.743.921 PSG |
| 828 |  AirDAO AMB | US$0,008692 | -5,76% | -11,35% | US$26.359.707 | US$2.239.607 | 3.032.638.761 AMB |
| 829 |  Brickken BKN | US$0,4373 | -4,40% | 11,23% | US$26.208.764 | US$200.096 | 59.939.901 BKN |
| 830 |  Only1 LIKE | US$0,07680 | -6,74% | -36,73% | US$25.432.154 | US$1.567.388 | 331.159.918 LIKE |
| 831 |  Mango MNGO | US$0,02592 | -2,77% | -9,00% | US$25.916.729 | US$228.899 | 1.000.000.000 MNGO |
| 832 |  Solchat CHAT | US$3,21 | -0,94% | -26,08% | US$25.844.689 | US$3.321.227 | 8.043.460 CHAT |
| 833 |  FC Barcelona Fan Token BAR | US$2,36 | -2,51% | -6,56% | US$25.796.716 | US$3.221.927 | 10.934.434 BAR |
| 834 |  BreederDAO BREED | US$0,04534 | -1,37% | -8,75% | US$25.631.313 | US$148.238 | 565.264.622 BREED |
| 835 |  VIDT DAO VIDT | US$0,03108 | -5,95% | -8,90% | US$25.550.832 | US$1.120.832 | 822.141.331 VIDT |
| 836 |  Decubate DCB | US$0,06687 | 1,26% | -9,73% | US$25.596.916 | US$4.556.481 | 382.813.836 DCB |
| 837 |  Optimus AI OPTI | US$0,2690 | -1,35% | -22,51% | US$25.561.071 | US$182.726 | 95.034.939 OPTI |
| 838 |  Pitbull PIT | - | -0,97% | 0,37% | US$25.326.742 | US$489.064 | 40.192.158.063.660.000 PIT |
| 839 |  Wrapped HBAR WHBAR | US$0,08998 | -4,24% | -9,86% | US$25.122.790 | - | 279.194.933 WHBAR |
| 840 |  Swarm Markets SMT | US$0,7655 | -5,66% | 1,70% | US$25.086.676 | US$270.304 | 32.769.650 SMT |
| 841 |  GAMEE GMEE | US$0,02547 | -1,77% | 19,20% | US$25.073.622 | US$1.613.418 | 984.372.366 GMEE |
| 842 |  Huobi BTC HBTC | US$25.574,39 | 0,68% | 5,34% | US$24.794.035 | US$2.941,93 | 969 HBTC |
| 843 |  NFT Worlds WRLD | US$0,03451 | -5,19% | -12,48% | US$24.575.937 | US$30.313,56 | 712.090.665 WRLD |
| 844 |  AVINOC AVINOC | US$0,06342 | -2,73% | 7,04% | US$24.687.146 | US$60.559,32 | 389.244.472 AVINOC |
| 845 |  Cryptex Finance CTX | US$4,11 | -5,61% | -3,31% | US$24.505.730 | US$498.872 | 5.961.376 CTX |
| 846 |  Alpaca Finance ALPACA | US$0,1645 | -5,29% | -4,57% | US$24.570.089 | US$2.861.343 | 149.395.941 ALPACA |
| 847 |  USDK USDK | US$0,8550 | -0,01% | -0,29% | US$24.451.773 | US$52,52 | 28.600.072 USDK |
| 848 |  Silly Dragon SILLY | US$0,02445 | -7,22% | -22,40% | US$24.449.940 | US$7.531.985 | 999.975.726 SILLY |
| 849 |  Aurory AURY | US$0,4135 | -1,13% | -11,86% | US$24.372.241 | US$377.147 | 58.940.361 AURY |
| 850 |  Rangers Protocol Gas RPG | US$2,62 | 13,87% | 8,09% | US$24.340.545 | US$185.466 | 9.306.140 RPG |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.