Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  dForce DF | US$0,04141 | -3,47% | -3,63% | US$17.891.366 | US$1.812.787 | 432.032.332 DF |
| 952 |  Scallop SCLP | US$0,2770 | -0,76% | -24,83% | US$17.890.675 | US$950.689 | 64.582.951 SCLP |
| 953 |  Moutai MOUTAI | US$0,02557 | -7,99% | -11,59% | US$17.814.487 | US$642.167 | 696.800.723 MOUTAI |
| 954 |  CateCoin CATE | US$0,0000004000 | 4,98% | 17,68% | US$17.854.579 | US$584.792 | 44.104.656.629.774 CATE |
| 955 |  r/CryptoCurrency Moons MOON | US$0,1655 | -13,57% | -20,37% | US$17.674.803 | US$488.051 | 106.776.318 MOON |
| 956 |  Three Protocol Token THREE | US$0,2073 | -1,07% | -0,35% | US$17.617.911 | US$77.313,29 | 85.000.000 THREE |
| 957 |  Polaris Share POLA | US$0,03877 | -1,42% | -11,83% | US$17.762.289 | US$481.721 | 458.180.726 POLA |
| 958 |  BioPassport Token BIOT | US$0,002975 | 9,46% | -7,32% | US$17.472.595 | US$1.228.139 | 5.872.596.250 BIOT |
| 959 |  bitsCrunch BCUT | US$0,09745 | -0,40% | -1,74% | US$17.696.916 | US$135.929 | 181.607.750 BCUT |
| 960 |  Aventus AVT | US$2,96 | -1,65% | -10,31% | US$17.754.291 | US$118.784 | 6.000.000 AVT |
| 961 |  Chain-key Bitcoin CKBTC | US$69.817,54 | 0,10% | 2,27% | US$17.668.726 | US$112.358 | 253 CKBTC |
| 962 |  Dimecoin DIME | US$0,00003682 | 0,09% | -3,44% | US$17.611.281 | - | 478.333.438.962 DIME |
| 963 |  PLANET PLANET | US$0,00002068 | -2,02% | -18,06% | US$17.608.678 | US$1.083.234 | 851.450.035.658 PLANET |
| 964 |  ISKRA Token ISK | US$0,1258 | -0,92% | -2,48% | US$17.480.096 | US$104.849 | 138.984.161 ISK |
| 965 |  zkSwap Finance ZF | US$0,04658 | -0,44% | -9,53% | US$17.409.656 | US$3.198.220 | 373.754.539 ZF |
| 966 |  DFI.Money YFII | US$447,51 | -0,91% | -12,82% | US$17.272.224 | US$3.436.854 | 38.596 YFII |
| 967 |  Helium IOT IOT | US$0,0007220 | -5,26% | -15,39% | US$17.292.488 | US$80.764,90 | 23.950.443.061 IOT |
| 968 |  Wrapped CANTO WCANTO | US$0,1426 | 0,19% | -12,26% | US$17.152.694 | US$2.191.628 | 120.277.656 WCANTO |
| 969 |  Synesis One SNS | US$0,03754 | 8,93% | -21,98% | US$17.127.393 | US$2.089.166 | 456.252.758 SNS |
| 970 |  Verified USD USDV | US$0,9990 | 0,04% | 0,06% | US$17.124.001 | US$1.845.005 | 17.141.815 USDV |
| 971 |  UNCX Network UNCX | US$367,92 | -0,87% | 5,85% | US$17.118.556 | US$15.677,60 | 46.529 UNCX |
| 972 |  Solama SOLAMA | US$0,02623 | -2,78% | -19,06% | US$17.147.766 | US$497.413 | 653.868.075 SOLAMA |
| 973 |  QORPO WORLD QORPO | US$0,2779 | 1,61% | 0,53% | US$17.067.582 | US$823.423 | 61.422.414 QORPO |
| 974 |  Ambire Wallet WALLET | US$0,02875 | -0,45% | -7,07% | US$17.042.942 | US$1.479.656 | 592.774.386 WALLET |
| 975 |  Hegic HEGIC | US$0,02407 | -4,59% | -2,90% | US$16.937.086 | US$151.612 | 703.727.349 HEGIC |
| 976 |  Choise.ai CHO | US$0,06581 | 2,49% | -4,61% | US$16.819.390 | US$1.990.084 | 255.563.604 CHO |
| 977 |  DexCheck AI DCK | US$0,04958 | 6,16% | 5,09% | US$16.829.715 | US$1.899.089 | 339.422.186 DCK |
| 978 |  Quiztok QTCON | US$0,001848 | -0,82% | -7,31% | US$16.808.254 | US$3.696.434 | 9.097.744.812 QTCON |
| 979 |  Neurai XNA | US$0,001703 | -6,41% | -4,71% | US$16.811.349 | US$329.473 | 9.872.903.071 XNA |
| 980 |  Orange ORNJ | US$0,2403 | -7,46% | -4,53% | US$16.800.221 | US$7.035.579 | 69.900.000 ORNJ |
| 981 |  TOWER TOWER | US$0,01060 | -2,81% | -17,39% | US$16.848.064 | US$171.168 | 1.588.959.211 TOWER |
| 982 |  Symbiosis SIS | US$0,2734 | -2,57% | 3,06% | US$16.777.463 | US$3.072.731 | 61.367.996 SIS |
| 983 |  OAX OAX | US$0,2172 | -3,24% | -4,80% | US$16.732.040 | US$1.496.106 | 77.034.446 OAX |
| 984 |  Hatom HTM | US$0,9996 | -2,44% | -15,99% | US$16.660.629 | US$155.443 | 16.667.457 HTM |
| 985 |  Astrafer ASTRAFER | US$0,1021 | -19,78% | 32,70% | US$15.977.639 | US$52.942,65 | 156.417.090 ASTRAFER |
| 986 |  Nimiq NIM | US$0,001593 | 9,17% | 21,04% | US$16.648.777 | US$180.079 | 10.448.026.768 NIM |
| 987 |  SpaceN SN | US$0,4135 | 0,17% | 4,87% | US$16.545.368 | US$378,01 | 40.010.000 SN |
| 988 |  Step App FITFI | US$0,006544 | -8,84% | -30,04% | US$16.556.346 | US$5.486.787 | 2.530.000.000 FITFI |
| 989 |  UNS TOKEN UNS | US$0,1553 | -0,06% | -0,15% | US$16.403.023 | US$148.838 | 105.604.200 UNS |
| 990 |  Windoge98 EXE | US$1,92 | 6,94% | 52,03% | US$16.685.887 | US$7.717,75 | 8.695.649 EXE |
| 991 |  Bitcoin Atom BCA | US$0,8881 | -1,36% | 19,80% | US$16.357.515 | US$0,2300 | 18.418.931 BCA |
| 992 |  GET Protocol GET | US$1,43 | -0,72% | -23,91% | US$16.253.613 | US$3.400,85 | 11.388.258 GET |
| 993 |  Image Generation AI IMGNAI | US$0,02090 | -0,60% | 2,15% | US$16.233.415 | US$128.470 | 776.833.333 IMGNAI |
| 994 |  Nuco.cloud NCDT | US$0,5065 | -10,83% | -20,47% | US$16.222.355 | US$250.466 | 32.030.898 NCDT |
| 995 |  Lumerin LMR | US$0,02665 | -3,53% | -10,17% | US$16.164.497 | US$156.462 | 606.615.000 LMR |
| 996 |  TrustSwap SWAP | US$0,1600 | -1,04% | -20,37% | US$15.998.722 | US$855.067 | 99.995.164 SWAP |
| 997 |  AIgentX AIX | US$0,1957 | -0,41% | -24,44% | US$16.068.471 | US$660.030 | 82.118.512 AIX |
| 998 |  Tornado Cash TORN | US$3,05 | 1,16% | -0,36% | US$16.043.055 | US$60.321,17 | 5.262.345 TORN |
| 999 |  ParaSwap PSP | US$0,02152 | -0,62% | -5,84% | US$16.031.916 | US$115.332 | 744.976.909 PSP |
| 1000 |  SquidGrow SQUIDGROW | US$0,00000001000 | -2,82% | -6,90% | US$16.033.031 | US$855.325 | 1.174.940.845.113.550 SQUIDGROW |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.