Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Xend Finance RWA | US$0,09749 | -13,24% | -20,71% | US$10.434.836 | US$657.377 | 107.033.500 RWA |
| 1152 |  fanC FANC | US$0,01558 | -0,75% | -5,14% | US$10.436.420 | US$410.686 | 669.791.299 FANC |
| 1153 |  Carrieverse CVTX | US$0,04985 | 0,32% | -6,84% | US$10.351.242 | US$624.525 | 207.650.406 CVTX |
| 1154 |  Stride Staked ATOM stATOM | US$10,51 | -4,26% | -6,40% | US$10.379.474 | US$256.270 | 987.299 stATOM |
| 1155 |  Wrapped EGLD WEGLD | US$34,58 | -4,23% | -10,55% | US$10.374.640 | US$1.329.554 | 300.000 WEGLD |
| 1156 |  Comtech Gold CGO | US$73,46 | 0,09% | -1,52% | US$10.357.432 | US$559.077 | 141.000 CGO |
| 1157 |  RMRK RMRK | US$1,14 | -4,79% | -11,48% | US$10.393.329 | US$85.161,70 | 9.090.949 RMRK |
| 1158 |  LandX Finance LNDX | US$1,41 | -0,45% | -2,77% | US$10.328.121 | US$967.840 | 7.349.992 LNDX |
| 1159 |  BlockGames BLOCK | US$0,1251 | 1,85% | -27,71% | US$10.439.765 | US$3.089.394 | 83.419.968 BLOCK |
| 1160 |  Crust Network CRU | US$0,7317 | -4,10% | -17,09% | US$10.345.420 | US$2.277.716 | 14.138.569 CRU |
| 1161 |  Zynecoin ZYN | US$0,2458 | -0,93% | 0,94% | US$10.298.823 | US$579.402 | 41.903.029 ZYN |
| 1162 |  HUSD HUSD | US$0,04636 | 2,26% | 2,39% | US$10.319.943 | US$1.305,85 | 222.593.861 HUSD |
| 1163 |  Areon Network AREA | US$0,08468 | -1,83% | -1,92% | US$10.288.486 | US$567.477 | 121.500.000 AREA |
| 1164 |  Aryacoin AYA | US$0,008578 | -4,49% | -7,80% | US$10.278.932 | US$1.061,86 | 1.198.291.658 AYA |
| 1165 |  UpOnly UPO | US$0,09004 | 3,46% | -0,02% | US$10.245.552 | US$1.298.274 | 113.792.290 UPO |
| 1166 |  Thrupenny TPY | US$0,1167 | 6,08% | 2,78% | US$10.220.741 | US$1.336.862 | 87.595.731 TPY |
| 1167 |  Portugal National Team Fan Token POR | US$2,75 | -8,55% | -22,47% | US$10.142.735 | US$897.444 | 3.685.588 POR |
| 1168 |  Linker Coin LNC | US$0,09011 | -0,03% | 7,33% | US$10.161.717 | US$180,19 | 112.776.150 LNC |
| 1169 |  Energi NRG | US$0,1305 | -1,82% | 4,03% | US$10.130.517 | US$855.466 | 77.652.328 NRG |
| 1170 |  Amulet AMU | US$0,02828 | -10,31% | -24,33% | US$10.012.481 | US$3.123.450 | 354.084.753 AMU |
| 1171 |  Step Finance STEP | US$0,04562 | -9,01% | -41,33% | US$10.100.766 | US$134.477 | 221.408.395 STEP |
| 1172 |  Magic Square SQR | US$0,2612 | 0,60% | 4,48% | US$10.077.966 | US$142.615 | 38.587.468 SQR |
| 1173 |  Fusion FSN | US$0,1306 | -3,77% | -14,91% | US$9.998.262 | US$77.141,51 | 76.547.912 FSN |
| 1174 |  Gameswap GSWAP | US$0,8419 | 1,26% | -8,50% | US$10.018.760 | US$8.394,36 | 11.899.665 GSWAP |
| 1175 |  Venus LINK vLINK | US$0,3247 | -2,35% | -13,37% | US$10.037.009 | - | 30.907.312 vLINK |
| 1176 |  TypeAI TYPE | US$1,05 | -9,33% | -23,55% | US$9.935.167 | US$68.384,38 | 9.500.000 TYPE |
| 1177 |  NAVI Protocol NAVX | US$0,1339 | -2,27% | 6,26% | US$9.905.256 | US$12.170.276 | 74.000.000 NAVX |
| 1178 |  Tokemak TOKE | US$0,6051 | -2,71% | -7,10% | US$9.872.688 | US$212.046 | 16.314.929 TOKE |
| 1179 |  REVV REVV | US$0,008256 | -4,50% | -4,62% | US$9.829.936 | US$1.104.981 | 1.190.694.705 REVV |
| 1180 |  BigONE Token ONE | US$0,001033 | 0,03% | 0,19% | US$9.761.085 | US$4,71 | 9.449.081.034 ONE |
| 1181 |  Sakai Vault SAKAI | US$4,65 | -4,84% | -15,22% | US$9.678.968 | US$4.174.897 | 2.081.027 SAKAI |
| 1182 |  wrapped POKT WPOKT | US$0,1063 | -12,82% | -18,77% | US$9.725.994 | US$251.814 | 91.504.825 WPOKT |
| 1183 |  Ref Finance REF | US$0,2889 | -3,72% | -8,75% | US$9.700.135 | US$127.715 | 33.578.549 REF |
| 1184 |  zKML ZKML | US$0,1042 | -10,83% | -34,76% | US$9.614.549 | US$154.392 | 92.263.429 ZKML |
| 1185 |  SPX6900 SPX | US$0,01032 | 4,73% | -7,27% | US$9.607.453 | US$335.311 | 930.993.090 SPX |
| 1186 |  Ooki Protocol OOKI | US$0,002105 | -4,59% | -11,07% | US$9.594.319 | US$1.382.976 | 4.558.586.607 OOKI |
| 1187 |  Joystream JOY | US$0,01027 | 1,13% | -9,23% | US$9.507.485 | US$418.968 | 925.847.229 JOY |
| 1188 |  Oxbull.tech OXB | US$1,27 | 3,47% | 23,00% | US$9.554.529 | US$11.083,63 | 7.539.812 OXB |
| 1189 |  Sabai Protocol SABAI | US$0,04174 | 2,70% | -3,35% | US$9.527.251 | US$733.184 | 228.261.226 SABAI |
| 1190 |  RAI Finance SOFI | US$0,02254 | -4,55% | -10,92% | US$9.818.011 | US$1.675.864 | 435.542.750 SOFI |
| 1191 |  Soil SOIL | US$1,25 | -7,62% | -7,85% | US$9.478.889 | US$104.836 | 7.611.137 SOIL |
| 1192 |  UNKJD MBS | US$0,01508 | -2,53% | 20,31% | US$9.434.132 | US$75.747,29 | 625.437.750 MBS |
| 1193 |  Blockchain Brawlers BRWL | US$0,009409 | -6,92% | -17,75% | US$9.408.963 | US$2.691.825 | 1.000.000.000 BRWL |
| 1194 |  Serum SRM | US$0,03530 | -9,43% | 0,95% | US$9.292.684 | US$1.079.914 | 263.244.669 SRM |
| 1195 |  Project WITH WIKEN | US$0,009120 | -3,05% | -9,32% | US$9.296.046 | US$256.588 | 1.019.341.592 WIKEN |
| 1196 |  Tottenham Hotspur Fan Token SPURS | US$2,47 | -1,33% | -8,51% | US$9.270.288 | US$633.293 | 3.760.478 SPURS |
| 1197 |  Obyte GBYTE | US$10,72 | 0,33% | -18,58% | US$9.239.678 | US$12,82 | 861.982 GBYTE |
| 1198 |  Inter Milan Fan Token INTER | US$1,81 | -0,99% | -14,47% | US$9.227.898 | US$1.628.224 | 5.106.138 INTER |
| 1199 |  Paribus PBX | US$0,001281 | -0,08% | -6,97% | US$9.229.865 | US$296.811 | 7.206.714.820 PBX |
| 1200 |  BEFE BEFE | US$0,00009852 | -1,79% | -1,77% | US$9.182.481 | US$1.105.818 | 93.201.825.078 BEFE |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.