Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  RigoBlock GRG | US$3,40 | 5,30% | -25,28% | US$9.172.622 | US$304,22 | 2.701.063 GRG |
| 1202 |  ZEON ZEON | US$0,0003002 | 1,84% | 4,71% | US$9.165.545 | US$55.662,41 | 30.529.103.436 ZEON |
| 1203 |  Banano BAN | US$0,005803 | -1,01% | -3,59% | US$9.148.583 | US$16.833,85 | 1.576.582.212 BAN |
| 1204 |  Doge Eat Doge OMNOM | US$0,00000003000 | -5,10% | -51,56% | US$8.801.572 | US$161.077 | 310.000.000.000.000 OMNOM |
| 1205 |  TABOO TOKEN TABOO | US$0,0009187 | 0,69% | 20,09% | US$8.986.854 | US$624.178 | 9.782.678.080 TABOO |
| 1206 |  LABEL Foundation LBL | US$0,004710 | -4,10% | -21,15% | US$9.015.174 | US$1.919.235 | 1.913.869.062 LBL |
| 1207 |  BitForex Token BF | US$0,002079 | -0,06% | 2,36% | US$8.917.864 | - | 4.289.073.705 BF |
| 1208 |  neversol NEVER | US$0,0001239 | 16,37% | 293,39% | US$8.923.865 | US$9.514.228 | 72.000.197.130 NEVER |
| 1209 |  BitKan KAN | US$0,0009209 | 0,12% | -1,74% | US$8.823.591 | US$326.117 | 9.581.078.556 KAN |
| 1210 |  ColossusXT COLX | US$0,0006931 | -0,06% | 2,36% | US$8.824.394 | - | 12.732.356.945 COLX |
| 1211 |  Decimated DIO | US$0,02009 | 1,31% | -20,86% | US$8.748.869 | US$977.638 | 435.587.921 DIO |
| 1212 |  UX Chain UX | US$0,002211 | -1,78% | -11,28% | US$8.808.735 | US$147.355 | 3.984.164.930 UX |
| 1213 |  Efinity Token EFI | US$0,1013 | 0,02% | -0,59% | US$8.801.532 | - | 86.915.139 EFI |
| 1214 |  ZKBase ZKB | US$0,04446 | 1,20% | -2,20% | US$8.777.853 | US$2.270.216 | 197.440.000 ZKB |
| 1215 |  TEMCO TEMCO | US$0,002203 | -2,22% | 1,42% | US$8.752.408 | US$342.930 | 3.973.256.413 TEMCO |
| 1216 |  BitShares BTS | US$0,002927 | -1,09% | -3,33% | US$8.768.029 | US$132.404 | 2.995.418.649 BTS |
| 1217 |  Torum XTM | US$0,04489 | -0,28% | 8,39% | US$8.712.650 | US$335.871 | 194.096.317 XTM |
| 1218 |  apM Coin APM | US$0,005806 | -2,65% | -17,23% | US$8.691.489 | US$455.559 | 1.496.875.000 APM |
| 1219 |  Lambda LAMB | US$0,005284 | -5,83% | -15,49% | US$8.699.412 | US$558.137 | 1.646.414.198 LAMB |
| 1220 |  Buying.com BUY | US$0,02614 | -13,68% | -13,76% | US$8.671.813 | US$224.115 | 331.789.518 BUY |
| 1221 |  Exverse EXVG | US$0,1085 | -12,28% | -18,67% | US$8.654.554 | US$802.927 | 79.754.698 EXVG |
| 1222 |  Validity VAL | US$1,69 | -0,34% | -10,59% | US$8.639.869 | US$93.125,68 | 5.101.015 VAL |
| 1223 |  Kunci Coin KUNCI | US$0,006531 | -0,40% | 0,67% | US$8.049.603 | US$118.076 | 1.232.584.338 KUNCI |
| 1224 |  ROA CORE ROA | US$0,02958 | 2,24% | -2,77% | US$8.662.026 | US$1.151.786 | 292.866.733 ROA |
| 1225 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00009087 | -6,26% | -33,50% | US$8.524.649 | US$629.622 | 93.809.047.574 SMURFCAT |
| 1226 |  Nexa NEXA | US$0,000003790 | -2,35% | -4,02% | US$8.536.482 | US$343.687 | 2.251.290.000.000 NEXA |
| 1227 |  Pomerium PMG | US$0,1119 | -0,13% | -4,89% | US$8.450.916 | US$2.122.236 | 75.501.657 PMG |
| 1228 |  Dacxi DACXI | US$0,0009332 | 0,13% | 12,22% | US$8.399.011 | US$16.908,80 | 9.000.000.000 DACXI |
| 1229 |  MarsDAO MDAO | US$0,1187 | -1,25% | -4,17% | US$8.383.266 | US$27.324,14 | 70.599.020 MDAO |
| 1230 |  Adappter Token ADP | US$0,002785 | 1,56% | -17,73% | US$8.386.029 | US$472.044 | 3.010.889.917 ADP |
| 1231 |  ritestream RITE | US$0,02844 | -5,24% | 39,51% | US$8.307.098 | US$128.996 | 292.141.996 RITE |
| 1232 |  Sonic The Goat GOAT | US$0,000009370 | -6,27% | -44,61% | US$8.305.616 | US$7.853,58 | 886.102.835.021 GOAT |
| 1233 |  Islamic Coin ISLM | US$0,04098 | -3,72% | -10,44% | US$8.295.022 | US$713.962 | 202.395.513 ISLM |
| 1234 |  BRN Metaverse BRN | US$0,3509 | -3,56% | -7,28% | US$8.345.064 | US$4.076.142 | 23.779.138 BRN |
| 1235 |  GT Protocol GTAI | US$1,07 | -6,67% | -17,74% | US$8.275.790 | US$9.411.844 | 7.732.754 GTAI |
| 1236 |  Lithium LITH | US$0,001595 | 2,58% | 8,78% | US$8.360.095 | US$1.657.674 | 5.242.220.240 LITH |
| 1237 |  TOKPIE TKP | US$0,2870 | 0,80% | 2,88% | US$8.239.975 | US$80,94 | 28.714.064 TKP |
| 1238 |  Gari Network GARI | US$0,01981 | -4,69% | -13,74% | US$8.239.787 | US$1.763.619 | 415.994.800 GARI |
| 1239 |  Valor Token VALOR | US$0,1630 | -2,60% | -6,82% | US$8.200.380 | US$105.113 | 50.297.124 VALOR |
| 1240 |  PLAYA3ULL GAMES 3ULL | US$0,001733 | -4,66% | 0,34% | US$8.186.231 | US$450.029 | 4.723.235.871 3ULL |
| 1241 |  Reboot GG | US$0,05021 | -0,84% | -26,35% | US$8.146.075 | US$15.739,05 | 162.237.935 GG |
| 1242 |  Era Swap ES | US$0,003453 | 0,09% | 3,31% | US$8.141.512 | US$561.479 | 2.357.714.755 ES |
| 1243 |  KiboShib KIBSHI | US$0,000008130 | 0,62% | -26,86% | US$8.126.699 | US$197.246 | 1.000.000.000.000 KIBSHI |
| 1244 |  Mancium MANC | US$0,8029 | 0,06% | -1,27% | US$8.029.019 | US$232.076 | 10.000.000 MANC |
| 1245 |  ScPrime SCP | US$0,1690 | -1,11% | 4,40% | US$8.129.272 | US$2.138,58 | 48.096.625 SCP |
| 1246 |  Izumi Finance IZI | US$0,01030 | -3,69% | -7,90% | US$8.113.410 | US$130.097 | 787.400.000 IZI |
| 1247 |  Origin Dollar OUSD | US$0,9975 | 0,00% | 0,00% | US$8.099.348 | US$85.553,42 | 8.119.899 OUSD |
| 1248 |  XDB CHAIN XDB | US$0,0004708 | -4,03% | -11,67% | US$8.096.606 | US$943.038 | 17.197.670.082 XDB |
| 1249 |  Vulcan Forged (LAVA) LAVA | US$0,03276 | 4,59% | 27,74% | US$8.056.737 | US$63.315,02 | 245.895.290 LAVA |
| 1250 |  Bitrock BROCK | US$0,08753 | 0,82% | -3,52% | US$8.045.898 | US$499.237 | 91.922.570 BROCK |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.