Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ShareToken SHR | US$0,002992 | 3,80% | 0,20% | US$7.092.332 | US$401.482 | 2.370.272.782 SHR |
| 1302 |  PlayZap PZP | US$0,1239 | 0,92% | -12,81% | US$7.054.878 | US$691.481 | 56.953.026 PZP |
| 1303 |  Bepro BEPRO | US$0,0007031 | -3,30% | -12,61% | US$7.030.852 | US$378.512 | 10.000.000.000 BEPRO |
| 1304 |  Red Kite PKF | US$0,06128 | -0,50% | -2,50% | US$7.028.153 | US$178.995 | 114.692.138 PKF |
| 1305 |  MASQ MASQ | US$0,2046 | -2,24% | -17,46% | US$7.032.357 | US$34.560,51 | 34.379.475 MASQ |
| 1306 |  Presearch PRE | US$0,01764 | -4,20% | 2,38% | US$6.993.684 | US$114.742 | 396.578.435 PRE |
| 1307 |  Gracy GRACY | US$0,06195 | 5,17% | -2,64% | US$7.077.501 | US$2.120.600 | 114.250.030 GRACY |
| 1308 |  Ta-da TADA | US$0,06357 | -18,36% | -28,14% | US$7.002.414 | US$435.403 | 110.157.595 TADA |
| 1309 |  Netvrk NETVR | US$0,1388 | 5,32% | -7,73% | US$7.017.767 | US$70.698,18 | 50.557.986 NETVR |
| 1310 |  Affyn FYN | US$0,02743 | -4,36% | -21,63% | US$6.967.572 | US$329.506 | 254.033.788 FYN |
| 1311 |  QuadrantProtocol EQUAD | US$0,006955 | 0,18% | 0,05% | US$6.955.370 | US$74,23 | 1.000.000.000 EQUAD |
| 1312 |  MahaDAO MAHA | US$1,57 | -0,61% | 6,73% | US$6.907.828 | US$322.732 | 4.391.496 MAHA |
| 1313 |  SwissCheese SWCH | US$0,3790 | -3,04% | -3,37% | US$6.891.708 | US$1.778.212 | 18.183.240 SWCH |
| 1314 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001582 | 2,42% | -4,53% | US$6.887.174 | US$214.632 | 4.352.958.284 WOMBAT |
| 1315 |  Ferro FER | US$0,007301 | -2,41% | -6,39% | US$6.808.514 | US$9.871,49 | 932.530.341 FER |
| 1316 |  Flamengo Fan Token MENGO | US$0,5224 | 0,59% | -11,56% | US$6.791.409 | US$185.955 | 13.000.961 MENGO |
| 1317 |  NEST Protocol NEST | US$0,002333 | -5,65% | 2,44% | US$6.792.237 | US$15.001.520 | 2.911.743.948 NEST |
| 1318 |  Moby MOBY | US$0,1769 | -1,71% | -41,00% | US$6.726.298 | US$54.717,69 | 38.027.046 MOBY |
| 1319 |  Hoppy HOPPY | US$0,00001585 | -10,68% | -16,01% | US$6.666.863 | US$2.123.772 | 420.690.000.000 HOPPY |
| 1320 |  ArkiTech ARKI | US$0,1103 | -5,13% | -13,46% | US$6.773.860 | US$19.062,06 | 61.410.027 ARKI |
| 1321 |  Indigo Protocol INDY | US$1,31 | -3,00% | -3,07% | US$6.751.428 | US$112.121 | 5.144.893 INDY |
| 1322 |  SHOPX SHOPX | US$0,01407 | 6,04% | -0,40% | US$6.738.353 | US$378.563 | 478.954.078 SHOPX |
| 1323 |  Venus LTC vLTC | US$1,62 | -0,15% | -4,11% | US$6.721.578 | - | 4.142.378 vLTC |
| 1324 |  UnMarshal MARSH | US$0,1310 | -2,08% | -9,22% | US$6.709.255 | US$512.501 | 51.222.154 MARSH |
| 1325 |  Darwinia Network RING | US$0,003755 | -0,66% | -8,77% | US$6.683.091 | US$53.789,13 | 1.779.958.534 RING |
| 1326 |  STAT STAT | US$0,1478 | -3,71% | -9,75% | US$6.640.453 | US$710.594 | 44.918.328 STAT |
| 1327 |  Baby Trump (BSC) BABYTRUMP | US$0,01613 | 12,03% | -2,50% | US$6.613.970 | US$457.770 | 410.063.094 BABYTRUMP |
| 1328 |  EverRise RISE | US$0,0001031 | -2,03% | -10,83% | US$6.586.356 | US$14.404,47 | 63.879.133.973 RISE |
| 1329 |  Beam BEAM | US$0,04308 | -7,55% | 3,30% | US$6.494.151 | US$151.376 | 150.753.560 BEAM |
| 1330 |  WHALE WHALE | US$0,6575 | -0,86% | -6,04% | US$6.574.873 | US$152.639 | 10.000.000 WHALE |
| 1331 |  Pallapay PALLA | US$0,008822 | 0,02% | -4,11% | US$6.559.209 | - | 743.546.427 PALLA |
| 1332 |  Ispolink ISP | US$0,002381 | -8,79% | -11,97% | US$6.564.148 | US$729.485 | 2.756.425.785 ISP |
| 1333 |  QUINT QUINT | US$0,03521 | -0,38% | -12,16% | US$6.517.009 | US$47.480,58 | 185.072.011 QUINT |
| 1334 |  Celo Euro CEUR | US$1,08 | -0,14% | -0,49% | US$6.494.366 | US$1.017.939 | 6.019.414 CEUR |
| 1335 |  BOSagora BOA | US$0,02084 | -1,14% | -11,17% | US$6.482.789 | US$546.787 | 311.113.394 BOA |
| 1336 |  Unibright UBT | US$0,04325 | 4,04% | -18,17% | US$6.487.141 | US$15.452,48 | 149.999.999 UBT |
| 1337 |  RFOX RFOX | US$0,004933 | 5,72% | -17,07% | US$6.471.559 | US$158.385 | 1.312.000.760 RFOX |
| 1338 |  Venus DAI vDAI | US$0,02356 | 0,01% | 0,16% | US$6.467.540 | - | 274.537.625 vDAI |
| 1339 |  AmonD AMON | US$0,0008938 | -9,77% | 0,05% | US$6.414.565 | US$1.250,95 | 7.176.499.999 AMON |
| 1340 |  Everyworld EVERY | US$0,009325 | 1,22% | -43,09% | US$6.433.669 | US$364.860 | 689.962.723 EVERY |
| 1341 |  dHedge DAO DHT | US$0,1256 | -0,90% | -12,47% | US$6.417.390 | US$14.569,51 | 51.111.074 DHT |
| 1342 |  Emirex Token EMRX | US$0,2349 | 0,02% | 0,05% | US$6.403.892 | US$43.193,00 | 27.258.765 EMRX |
| 1343 |  Muse MUSE | US$12,55 | -4,53% | -4,24% | US$6.383.463 | US$126.490 | 508.554 MUSE |
| 1344 |  HAVAH HVH | US$0,01398 | -0,56% | -8,77% | US$6.373.910 | US$72.887,78 | 455.935.917 HVH |
| 1345 |  PAWSWAP PAW | US$0,00000001000 | -2,52% | -5,94% | US$6.348.478 | US$769.015 | 429.085.008.744.464 PAW |
| 1346 |  Wrapped Conflux WCFX | US$0,1917 | -6,42% | -11,02% | US$6.339.905 | US$305.727 | 33.066.595 WCFX |
| 1347 |  Lynex LYNX | US$0,2166 | -4,78% | -22,42% | US$6.316.948 | US$692.431 | 29.165.560 LYNX |
| 1348 |  UFC Fan Token UFC | US$0,5812 | -0,51% | -8,52% | US$6.253.695 | US$16.090,44 | 10.759.399 UFC |
| 1349 |  XDEFI Wallet XDEFI | US$0,07194 | -3,65% | -10,88% | US$6.309.159 | US$1.255.946 | 87.702.396 XDEFI |
| 1350 |  Cogito Finance CGV | US$0,06443 | -1,37% | -3,06% | US$6.235.678 | US$35.006,59 | 96.787.938 CGV |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.