Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Stride Staked OSMO stOSMO | US$0,8931 | -3,83% | -13,01% | US$13.847.527 | US$50.973,18 | 15.505.444 stOSMO |
| 1052 |  Landshare LAND | US$3,55 | -2,76% | 29,88% | US$13.786.734 | US$592.735 | 3.886.510 LAND |
| 1053 |  AMO Coin AMO | US$0,0007233 | -0,42% | -11,66% | US$13.815.848 | US$365.437 | 19.100.000.000 AMO |
| 1054 |  Splintershards SPS | US$0,01038 | -2,41% | -9,89% | US$13.787.797 | US$82.945,48 | 1.327.940.171 SPS |
| 1055 |  Deeper Network DPR | US$0,005323 | -1,03% | 3,41% | US$13.677.806 | US$159.617 | 2.569.662.574 DPR |
| 1056 |  Asterix Labs ASTX | US$1.364,97 | 3,06% | -7,10% | US$13.649.740 | US$285.555 | 10.000 ASTX |
| 1057 |  Wrapped Core WCORE | US$1,71 | -3,49% | -12,48% | US$13.698.410 | US$338.603 | 8.014.711 WCORE |
| 1058 |  Bad Idea AI BAD | US$0,00000003000 | -14,19% | 4,35% | US$13.626.141 | US$6.215.169 | 530.334.921.255.707 BAD |
| 1059 |  Matr1x Fire FIRE | US$1,51 | -9,47% | -4,77% | US$13.553.041 | US$24.655.526 | 8.948.412 FIRE |
| 1060 |  LeisureMeta LM | US$0,008024 | -2,66% | -15,23% | US$13.648.352 | US$497.753 | 1.700.852.488 LM |
| 1061 |  Shiden Network SDN | US$0,2072 | 1,16% | 0,92% | US$13.487.812 | US$372.588 | 65.090.331 SDN |
| 1062 |  rhino.fi DVF | US$0,5551 | -0,18% | 0,13% | US$13.403.916 | US$6.582,48 | 24.147.148 DVF |
| 1063 |  Wall Street Memes WSM | US$0,007100 | -9,49% | -17,65% | US$13.425.372 | US$2.344.910 | 1.891.003.587 WSM |
| 1064 |  UBXS Token UBXS | US$0,2339 | -8,64% | -14,08% | US$13.367.128 | US$342.879 | 57.155.070 UBXS |
| 1065 |  AC Milan Fan Token ACM | US$2,15 | -1,19% | -5,83% | US$13.345.034 | US$2.287.201 | 6.201.541 ACM |
| 1066 |  Cross The Ages CTA | US$0,2062 | 4,47% | 9,14% | US$13.228.258 | US$11.018.415 | 64.166.666 CTA |
| 1067 |  Wrapped Moonriver WMOVR | US$148,45 | 1,36% | 13,25% | US$13.214.367 | US$397.548 | 89.018 WMOVR |
| 1068 |  GYEN GYEN | US$0,006242 | -1,29% | -0,79% | US$13.100.920 | US$6.630,73 | 2.098.780.833 GYEN |
| 1069 |  TRVL TRVL | US$0,04140 | -10,24% | -7,95% | US$13.032.053 | US$353.238 | 314.786.604 TRVL |
| 1070 |  Jesus Coin JESUS | US$0,00000009000 | 1,70% | -12,74% | US$12.940.340 | US$97.032,57 | 151.426.487.242.538 JESUS |
| 1071 |  Radiant RXD | US$0,001185 | 3,62% | 6,89% | US$12.895.959 | US$136.315 | 10.882.877.161 RXD |
| 1072 |  Galatasaray Fan Token GAL | US$2,08 | -3,63% | -10,12% | US$12.930.080 | US$2.689.588 | 6.206.076 GAL |
| 1073 |  Wrapped Astar WASTR | US$0,08596 | -3,16% | -0,46% | US$12.886.099 | US$58.898,18 | 149.907.470 WASTR |
| 1074 |  Genopets GENE | US$0,2640 | 7,11% | 74,79% | US$12.864.469 | US$343.793 | 48.723.535 GENE |
| 1075 |  Castello Coin CAST | US$0,06032 | 17,67% | 2,04% | US$12.808.516 | US$41.081,71 | 212.328.507 CAST |
| 1076 |  EPIK Prime EPIK | US$0,01151 | -0,33% | 0,47% | US$12.777.282 | US$240.149 | 1.110.230.769 EPIK |
| 1077 |  Atlas Navi NAVI | US$0,2464 | -9,26% | 3,36% | US$12.813.499 | US$235.581 | 51.997.982 NAVI |
| 1078 |  Starlink STARL | US$0,000001280 | -3,72% | -31,01% | US$12.736.258 | US$1.900.523 | 9.979.172.029.858 STARL |
| 1079 |  TopGoal GOAL | US$0,04414 | -0,52% | -15,41% | US$12.690.737 | US$1.233.910 | 287.500.000 GOAL |
| 1080 |  beoble BBL | US$0,06385 | -8,50% | 32,80% | US$12.735.049 | US$6.041.529 | 199.447.600 BBL |
| 1081 |  Crypto Unicorns CU | US$0,3025 | -1,72% | -2,86% | US$12.573.230 | US$446.450 | 41.567.329 CU |
| 1082 |  Juice Finance JUICE | US$0,07317 | 0,40% | -13,18% | US$12.569.024 | US$7.251.136 | 171.777.778 JUICE |
| 1083 |  Wrapped Kaspa WKAS | US$0,1586 | -4,06% | 14,12% | US$12.615.975 | US$337.893 | 79.535.481 WKAS |
| 1084 |  Pikamoon PIKA | US$0,0007059 | -8,12% | -20,48% | US$12.320.865 | US$69.840,76 | 17.453.432.079 PIKA |
| 1085 |  Bubblefong BBF | US$0,06587 | 2,03% | -16,02% | US$12.285.499 | US$695.967 | 186.498.337 BBF |
| 1086 |  r/FortNiteBR Bricks BRICK | US$0,1105 | 0,11% | -13,77% | US$12.292.045 | US$50.375,66 | 111.230.228 BRICK |
| 1087 |  Ellipsis EPX | US$0,0001667 | -2,53% | -11,32% | US$12.240.160 | US$1.729.998 | 73.415.727.600 EPX |
| 1088 |  KILT Protocol KILT | US$0,2461 | 0,06% | -11,74% | US$12.163.781 | US$49.814,46 | 49.420.140 KILT |
| 1089 |  Kimbo KIMBO | US$0,0001751 | -2,86% | -19,89% | US$12.154.636 | US$899.167 | 69.420.000.000 KIMBO |
| 1090 |  Bitcoin Diamond BCD | US$0,06515 | -3,19% | -4,95% | US$12.150.867 | US$41.605,20 | 186.492.898 BCD |
| 1091 |  Bifrost BNC | US$0,3181 | -3,64% | -20,08% | US$12.149.903 | US$103.378 | 38.200.179 BNC |
| 1092 |  KIRA KEX | US$0,05851 | -2,81% | 28,82% | US$12.026.845 | US$66.869,09 | 205.566.066 KEX |
| 1093 |  Carry CRE | US$0,001201 | 0,00% | -32,64% | US$12.010.629 | - | 10.000.000.000 CRE |
| 1094 |  Inspect INSP | US$0,07461 | -2,43% | -20,19% | US$12.002.718 | US$310.399 | 160.875.467 INSP |
| 1095 |  Nodle NODL | US$0,003233 | -22,07% | -29,89% | US$11.858.677 | US$1.998.433 | 3.668.397.002 NODL |
| 1096 |  SOLVE SOLVE | US$0,01699 | -1,25% | -6,38% | US$11.897.915 | US$103.536 | 700.125.013 SOLVE |
| 1097 |  Insane Labz LABZ | US$0,2435 | -2,70% | -3,33% | US$11.930.642 | US$592.214 | 49.002.501 LABZ |
| 1098 |  Kasta KASTA | US$0,01932 | -1,43% | -3,95% | US$11.837.274 | US$467.589 | 612.562.924 KASTA |
| 1099 |  VoluMint VMINT | US$0,02132 | -4,99% | -10,55% | US$11.773.627 | US$396.617 | 552.136.291 VMINT |
| 1100 |  Nestree EGG | US$0,004093 | -7,93% | -6,10% | US$11.847.681 | US$6.386.008 | 2.894.880.474 EGG |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.