Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Rally RLY | US$0,01060 | -2,63% | -22,59% | US$55.059.172 | US$2.275.526 | 5.194.129.171 RLY |
| 602 |  COMBO COMBO | US$0,7766 | 2,17% | 7,30% | US$55.177.978 | US$9.327.067 | 71.051.748 COMBO |
| 603 |  Wrapped TAO WTAO | US$361,21 | -6,83% | -5,14% | US$55.082.371 | US$940.066 | 152.494 WTAO |
| 604 |  Star Atlas ATLAS | US$0,003419 | -4,39% | -11,46% | US$54.912.938 | US$1.736.412 | 16.061.959.682 ATLAS |
| 605 |  Komodo KMD | US$0,3999 | -1,85% | -1,64% | US$54.366.345 | US$1.982.771 | 135.953.876 KMD |
| 606 |  CLV CLV | US$0,06709 | -4,88% | -3,43% | US$53.918.123 | US$2.672.341 | 803.717.460 CLV |
| 607 |  VAIOT VAI | US$0,1628 | -5,43% | -1,80% | US$53.977.751 | US$650.577 | 331.536.907 VAI |
| 608 |  Enzyme MLN | US$20,15 | -2,79% | -5,48% | US$53.702.065 | US$3.460.893 | 2.665.420 MLN |
| 609 |  Bella Protocol BEL | US$0,8280 | -6,22% | -12,19% | US$53.819.327 | US$4.930.244 | 65.000.000 BEL |
| 610 |  ChainSwap CSWAP | US$0,05795 | -1,34% | -7,53% | US$53.559.374 | US$351.408 | 924.289.610 CSWAP |
| 611 |  FUNToken FUN | US$0,004883 | -3,71% | -2,42% | US$53.531.393 | US$2.436.729 | 10.962.808.529 FUN |
| 612 |  Numbers Protocol NUM | US$0,08569 | 1,76% | -9,21% | US$53.400.391 | US$1.059.539 | 623.190.027 NUM |
| 613 |  Celsius CEL | US$1,42 | -1,82% | 21,70% | US$53.747.279 | US$32.567.524 | 37.720.111 CEL |
| 614 |  Boba Network BOBA | US$0,3106 | -1,66% | -7,38% | US$53.302.732 | US$2.595.165 | 171.624.232 BOBA |
| 615 |  SIDUS SIDUS | US$0,005672 | -6,45% | -9,89% | US$53.071.840 | US$684.894 | 9.356.868.845 SIDUS |
| 616 |  Wrapped IoTeX WIOTX | US$0,05334 | -6,68% | -15,67% | US$53.285.109 | US$77.992,19 | 998.949.862 WIOTX |
| 617 |  Contentos COS | US$0,01037 | -4,57% | -7,46% | US$53.053.806 | US$10.984.949 | 5.114.004.014 COS |
| 618 |  Dimitra DMTR | US$0,1086 | -6,46% | 0,52% | US$52.836.916 | US$533.325 | 486.503.182 DMTR |
| 619 |  MAP Protocol MAPO | US$0,01201 | -5,24% | -10,98% | US$52.812.306 | US$4.301.387 | 4.398.219.180 MAPO |
| 620 |  district0x DNT | US$0,05243 | -3,13% | -10,27% | US$52.431.644 | US$662.398 | 1.000.000.000 DNT |
| 621 |  JPool Staked SOL (JSOL) JSOL | US$187,01 | -2,64% | -4,64% | US$52.521.590 | US$2.388,68 | 280.854 JSOL |
| 622 |  Reserve RSV | US$1,81 | -0,10% | -2,26% | US$52.309.504 | - | 28.850.667 RSV |
| 623 |  Onyxcoin XCN | US$0,001871 | -3,71% | -7,36% | US$52.198.202 | US$5.153.609 | 27.903.637.847 XCN |
| 624 |  Metacraft MCT | US$0,9758 | -5,38% | -1,57% | US$51.387.304 | US$5.849,11 | 52.661.120 MCT |
| 625 |  Apeiron APRS | US$0,5846 | -2,17% | 3,97% | US$51.228.747 | US$11.177.720 | 87.630.814 APRS |
| 626 |  NEOPIN NPT | US$0,5745 | -1,12% | -11,37% | US$50.848.883 | US$1.524.296 | 88.515.445 NPT |
| 627 |  Neom NEOM | US$23,62 | 0,00% | -0,13% | US$50.545.074 | - | 2.139.819 NEOM |
| 628 |  StaFi FIS | US$0,4822 | -3,61% | -3,85% | US$50.439.305 | US$2.276.534 | 104.598.941 FIS |
| 629 |  OctaSpace OCTA | US$1,74 | -2,71% | 8,48% | US$50.509.486 | US$410.405 | 29.080.708 OCTA |
| 630 |  Sweat Economy SWEAT | US$0,007458 | -9,28% | -15,52% | US$49.978.744 | US$8.766.353 | 6.701.300.767 SWEAT |
| 631 |  ViciCoin VCNT | US$21,95 | 1,20% | 5,35% | US$50.038.506 | US$429.311 | 2.279.555 VCNT |
| 632 |  Commune AI COMAI | US$0,4967 | -15,62% | -24,81% | US$50.031.289 | US$70.321,74 | 100.735.860 COMAI |
| 633 |  SaitaChain Coin STC | US$0,001229 | 2,23% | -9,21% | US$49.888.811 | US$416.162 | 40.603.435.890 STC |
| 634 |  smARTOFGIVING AOG | US$0,6739 | 0,06% | 0,36% | US$49.720.950 | US$24.521,76 | 73.780.484 AOG |
| 635 |  Flamingo FLM | US$0,08350 | -6,67% | -13,79% | US$49.675.653 | US$3.712.466 | 594.952.514 FLM |
| 636 |  Alchemix ALCX | US$22,09 | -6,40% | -10,70% | US$49.708.259 | US$3.050.895 | 2.250.438 ALCX |
| 637 |  Pirate Chain ARRR | US$0,2487 | -7,71% | 6,87% | US$48.790.958 | US$103.283 | 196.213.798 ARRR |
| 638 |  AI Analysis Token AIAT | US$0,7148 | 2,04% | -2,11% | US$48.957.646 | US$943.278 | 68.495.520 AIAT |
| 639 |  Mdex MDX | US$0,05133 | -8,10% | -13,08% | US$48.779.115 | US$1.929.401 | 950.246.937 MDX |
| 640 |  The Root Network ROOT | US$0,04681 | 1,73% | -1,45% | US$48.634.269 | US$7.742.751 | 1.038.925.778 ROOT |
| 641 |  PlayDapp PDA | US$0,08688 | -3,71% | 5,04% | US$48.838.302 | US$9.559.471 | 562.114.478 PDA |
| 642 |  Venus XVS vXVS | US$0,2171 | 3,00% | 6,37% | US$48.717.274 | - | 224.433.925 vXVS |
| 643 |  Kishu Inu KISHU | - | -6,67% | -14,44% | US$48.343.072 | US$1.000.942 | 93.136.097.121.133.936 KISHU |
| 644 |  Hunt Town HUNT | US$0,3810 | -1,66% | -6,04% | US$48.174.290 | US$1.533.892 | 126.425.414 HUNT |
| 645 |  Chainge XCHNG | US$0,1020 | -4,84% | -10,38% | US$48.369.015 | US$1.932.882 | 474.046.128 XCHNG |
| 646 |  Aergo AERGO | US$0,1079 | 0,12% | -11,23% | US$48.030.663 | US$3.505.588 | 445.000.000 AERGO |
| 647 |  Whiteheart WHITE | US$5.398,64 | -16,99% | -16,38% | US$47.983.091 | - | 8.888 WHITE |
| 648 |  Strike STRK | US$9,54 | -3,89% | -7,45% | US$47.963.814 | US$2.046.276 | 5.025.868 STRK |
| 649 |  Assemble AI ASM | US$0,03231 | -1,29% | -10,67% | US$47.941.803 | US$594.438 | 1.483.999.910 ASM |
| 650 |  Beta Finance BETA | US$0,05949 | -3,48% | -12,92% | US$47.499.316 | US$2.619.566 | 798.484.848 BETA |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.