Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Lisk LSK | US$1,31 | -5,50% | -13,32% | US$190.078.272 | US$8.697.446 | 145.444.085 LSK |
| 302 |  Dusk DUSK | US$0,4508 | 8,39% | 1,53% | US$189.879.846 | US$36.141.022 | 421.164.409 DUSK |
| 303 |  ICON ICX | US$0,1890 | -6,26% | -13,36% | US$189.439.762 | US$5.196.258 | 1.002.281.404 ICX |
| 304 |  NEM XEM | US$0,02113 | 3,68% | -41,89% | US$190.126.620 | US$26.160.471 | 8.999.999.999 XEM |
| 305 |  Nosana NOS | US$3,90 | -6,20% | -0,56% | US$188.211.228 | US$3.098.041 | 48.197.665 NOS |
| 306 |  Prom PROM | US$10,26 | -4,56% | -5,40% | US$187.165.904 | US$3.079.766 | 18.250.000 PROM |
| 307 |  Sleepless AI AI | US$1,01 | -4,59% | -12,53% | US$186.825.615 | US$36.342.762 | 184.687.500 AI |
| 308 |  Marlin POND | US$0,02288 | -0,16% | -8,27% | US$185.065.162 | US$2.861.199 | 8.087.375.978 POND |
| 309 |  LCX LCX | US$0,2398 | -2,18% | -10,98% | US$184.993.437 | US$953.586 | 771.584.751 LCX |
| 310 |  Neutron NTRN | US$0,6589 | -7,55% | -11,65% | US$184.168.494 | US$5.169.268 | 279.523.862 NTRN |
| 311 |  Coin98 C98 | US$0,2375 | -3,68% | -9,07% | US$183.531.805 | US$10.189.937 | 772.777.665 C98 |
| 312 |  Solar SXP | US$0,3020 | -4,48% | -11,10% | US$183.184.026 | US$7.431.065 | 606.504.902 SXP |
| 313 |  Propy PRO | US$1,82 | 3,06% | 2,69% | US$182.179.296 | US$4.582.810 | 100.000.000 PRO |
| 314 |  Storj STORJ | US$0,4751 | -6,61% | -10,23% | US$183.290.301 | US$17.459.394 | 385.796.813 STORJ |
| 315 |  Ponke PONKE | US$0,4269 | -5,92% | 3,22% | US$183.480.136 | US$35.317.933 | 429.777.374 PONKE |
| 316 |  Aleph Zero AZERO | US$0,6806 | -2,51% | -13,03% | US$181.583.080 | US$1.141.023 | 266.778.951 AZERO |
| 317 |  Toshi TOSHI | US$0,0004419 | -9,07% | 23,65% | US$180.327.068 | US$1.014.346 | 408.069.300.000 TOSHI |
| 318 |  ATOR Protocol ATOR | US$1,98 | -2,35% | -4,67% | US$179.210.775 | US$800.394 | 90.361.406 ATOR |
| 319 |  Cyber CYBER | US$8,07 | -3,39% | -9,20% | US$179.515.825 | US$22.772.289 | 22.235.360 CYBER |
| 320 |  Ondo US Dollar Yield USDY | US$1,04 | -0,02% | 0,12% | US$179.047.319 | US$134.344 | 172.126.985 USDY |
| 321 |  Pocket Network POKT | US$0,1087 | -9,57% | -18,02% | US$178.168.032 | US$923.696 | 1.639.345.851 POKT |
| 322 |  FLEX FLEX | US$1,81 | 0,41% | 0,03% | US$178.103.273 | US$127.565 | 98.664.939 FLEX |
| 323 |  DigiByte DGB | US$0,01033 | -2,56% | -8,46% | US$176.216.597 | US$7.941.932 | 17.058.721.173 DGB |
| 324 |  Braintrust BTRST | US$0,7480 | 0,05% | -5,21% | US$175.054.764 | US$118.870 | 234.044.807 BTRST |
| 325 |  Renzo REZ | US$0,1504 | 0,92% | 0,31% | US$172.961.238 | US$44.873.720 | 1.150.000.000 REZ |
| 326 |  H2O DAO H2O | US$0,2148 | -0,08% | 2,34% | US$173.625.834 | US$424.816 | 808.333.333 H2O |
| 327 |  Omni Network OMNI | US$16,72 | -7,65% | -16,43% | US$173.710.327 | US$26.334.725 | 10.391.492 OMNI |
| 328 |  Venus XVS | US$10,79 | 2,97% | 6,35% | US$171.777.071 | US$18.732.297 | 15.921.491 XVS |
| 329 |  Wrapped AVAX WAVAX | US$32,22 | -4,06% | -10,11% | US$170.568.627 | US$12.511.979 | 5.294.515 WAVAX |
| 330 |  Decentralized Social DESO | US$19,15 | -4,20% | -10,63% | US$170.146.843 | US$9.531.671 | 8.884.536 DESO |
| 331 |  Cartesi CTSI | US$0,2081 | -5,48% | -8,35% | US$170.277.492 | US$4.117.982 | 818.372.469 CTSI |
| 332 |  Oraichain ORAI | US$13,33 | -2,36% | 3,06% | US$169.370.406 | US$1.845.035 | 12.706.080 ORAI |
| 333 |  Rollbit Coin RLB | US$0,06363 | -3,77% | -14,03% | US$169.695.055 | US$447.555 | 2.666.952.570 RLB |
| 334 |  Smooth Love Potion SLP | US$0,004082 | -1,53% | 4,48% | US$168.980.035 | US$15.626.360 | 41.392.823.721 SLP |
| 335 |  Portal PORTAL | US$0,8060 | -6,22% | -8,17% | US$166.526.950 | US$20.848.821 | 206.598.658 PORTAL |
| 336 |  Numeraire NMR | US$24,29 | -4,96% | -11,09% | US$166.149.405 | US$5.573.390 | 6.839.284 NMR |
| 337 |  USDJ USDJ | US$1,07 | -0,34% | -0,89% | US$164.724.317 | US$350.046 | 153.855.583 USDJ |
| 338 |  Merlin Chain MERL | US$0,4541 | -6,13% | -27,87% | US$163.465.344 | US$51.905.670 | 360.000.000 MERL |
| 339 |  Kujira KUJI | US$1,33 | -1,33% | -0,63% | US$162.275.237 | US$575.470 | 122.349.807 KUJI |
| 340 |  Celer Network CELR | US$0,02093 | -7,20% | -15,90% | US$162.066.263 | US$6.592.760 | 7.743.424.107 CELR |
| 341 |  Covalent CQT | US$0,2359 | -3,85% | 9,82% | US$161.963.931 | US$1.359.395 | 686.658.970 CQT |
| 342 |  IOST IOST | US$0,007595 | -5,56% | -12,39% | US$161.892.689 | US$11.048.335 | 21.315.000.000 IOST |
| 343 |  VVS Finance VVS | US$0,000003530 | -2,37% | -1,04% | US$161.266.490 | US$229.960 | 45.621.998.238.485 VVS |
| 344 |  Big Time BIGTIME | US$0,1689 | -6,95% | -23,57% | US$159.161.100 | US$23.545.186 | 942.489.736 BIGTIME |
| 345 |  IQ IQ | US$0,008511 | -1,46% | -8,30% | US$156.493.491 | US$8.666.895 | 18.386.526.356 IQ |
| 346 |  Waves WAVES | US$1,37 | 7,80% | -42,31% | US$157.242.090 | US$130.756.743 | 114.809.920 WAVES |
| 347 |  Venom VENOM | US$0,1571 | 6,32% | -17,73% | US$155.352.269 | US$3.666.395 | 988.919.270 VENOM |
| 348 |  Wilder World WILD | US$0,5813 | 8,28% | -3,77% | US$151.950.931 | US$1.914.977 | 261.396.478 WILD |
| 349 |  SmarDex SDEX | US$0,01791 | -0,85% | -5,65% | US$149.559.601 | US$767.353 | 8.352.522.958 SDEX |
| 350 |  Alephium ALPH | US$1,86 | -4,60% | 21,70% | US$149.443.917 | US$1.890.859 | 80.265.936 ALPH |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.