Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BOOK OF MEME BOME | US$0,01113 | -2,77% | -17,02% | US$767.267.621 | US$292.519.485 | 68.966.327.627 BOME |
| 102 |  DeXe DEXE | US$13,35 | 2,83% | 3,35% | US$762.430.455 | US$9.007.286 | 57.103.083 DEXE |
| 103 |  Nervos Network CKB | US$0,01686 | 0,91% | 8,36% | US$747.218.474 | US$45.549.540 | 44.316.844.689 CKB |
| 104 |  Livepeer LPT | US$22,98 | -1,47% | -0,24% | US$751.012.640 | US$87.233.684 | 32.677.449 LPT |
| 105 |  Safe SAFE | US$1,77 | -2,03% | -15,07% | US$753.360.036 | US$19.092.693 | 426.815.046 SAFE |
| 106 |  Klaytn KLAY | US$0,1993 | -2,13% | -6,65% | US$736.319.617 | US$16.230.131 | 3.693.675.811 KLAY |
| 107 |  PancakeSwap CAKE | US$2,71 | -1,90% | -2,75% | US$736.260.197 | US$50.966.516 | 272.112.306 CAKE |
| 108 |  MANTRA OM | US$0,9195 | 1,04% | 15,07% | US$730.110.254 | US$53.172.172 | 793.991.274 OM |
| 109 |  AIOZ Network AIOZ | US$0,6635 | -3,79% | -10,20% | US$729.247.449 | US$4.379.200 | 1.099.166.352 AIOZ |
| 110 |  USDD USDD | US$0,9955 | -0,18% | -0,29% | US$728.283.532 | US$5.873.555 | 731.602.276 USDD |
| 111 |  Dog (Runes) DOG | US$0,007070 | -10,61% | -10,06% | US$707.035.382 | US$41.307.780 | 100.000.000.000 DOG |
| 112 |  Oasis ROSE | US$0,1036 | -4,35% | 2,90% | US$695.730.704 | US$19.732.387 | 6.713.599.876 ROSE |
| 113 |  Kava KAVA | US$0,6431 | -0,55% | -1,86% | US$696.337.992 | US$13.265.604 | 1.082.856.238 KAVA |
| 114 |  ConstitutionDAO PEOPLE | US$0,1359 | 24,52% | 23,69% | US$687.854.049 | US$518.035.530 | 5.060.137.335 PEOPLE |
| 115 |  IOTA IOTA | US$0,2082 | -5,01% | -4,33% | US$684.296.203 | US$18.817.647 | 3.286.918.475 IOTA |
| 116 |  ApeCoin APE | US$1,12 | -6,00% | -13,14% | US$678.207.674 | US$51.689.680 | 604.895.833 APE |
| 117 |  Ethereum Name Service ENS | US$21,43 | -1,67% | -24,55% | US$675.684.380 | US$57.890.855 | 31.522.516 ENS |
| 118 |  Aevo AEVO | US$0,7940 | -5,55% | -11,74% | US$666.061.303 | US$82.939.660 | 838.853.215 AEVO |
| 119 |  SATS 1000SATS | US$0,0002892 | -4,94% | -11,04% | US$607.349.819 | US$36.188.166 | 2.100.000.000.000 1000SATS |
| 120 |  Terra Classic LUNC | US$0,0001049 | -3,65% | -12,71% | US$607.982.819 | US$22.274.989 | 5.794.141.060.433 LUNC |
| 121 |  Blur BLUR | US$0,3496 | -5,02% | -15,10% | US$579.763.559 | US$37.872.179 | 1.658.585.203 BLUR |
| 122 |  Theta Fuel TFUEL | US$0,08777 | -3,69% | -6,76% | US$577.038.477 | US$5.205.922 | 6.574.534.443 TFUEL |
| 123 |  Axelar AXL | US$0,8407 | -6,30% | -18,43% | US$574.711.470 | US$15.461.925 | 683.601.837 AXL |
| 124 |  Helium HNT | US$3,53 | -5,68% | -14,02% | US$568.608.660 | US$6.315.322 | 160.875.442 HNT |
| 125 |  Tether Gold XAUt | US$2.295,20 | -0,02% | -1,38% | US$565.820.845 | US$4.759.172 | 246.524 XAUt |
| 126 |  Bitcoin Gold BTG | US$32,19 | -1,97% | -4,22% | US$563.821.540 | US$2.511.812 | 17.513.924 BTG |
| 127 |  WOO WOO | US$0,2915 | -8,32% | -8,69% | US$549.855.734 | US$17.418.246 | 1.886.187.639 WOO |
| 128 |  1inch Network 1INCH | US$0,4511 | -2,04% | -6,84% | US$536.788.312 | US$44.821.766 | 1.189.945.520 1INCH |
| 129 |  XDC Network XDC | US$0,03551 | -0,90% | -4,73% | US$529.244.979 | US$5.440.050 | 14.902.109.478 XDC |
| 130 |  Echelon Prime PRIME | US$14,62 | -4,86% | -12,51% | US$523.031.430 | US$6.170.759 | 35.773.841 PRIME |
| 131 |  IoTeX IOTX | US$0,05326 | -6,79% | -15,41% | US$502.819.298 | US$26.378.346 | 9.441.378.955 IOTX |
| 132 |  Manta Network MANTA | US$1,53 | -4,24% | -12,96% | US$498.605.048 | US$38.776.782 | 325.319.791 MANTA |
| 133 |  TrueUSD TUSD | US$0,9989 | 0,02% | 0,02% | US$496.630.958 | US$39.378.802 | 497.201.481 TUSD |
| 134 |  Curve DAO Token CRV | US$0,4003 | -4,68% | -14,98% | US$494.960.954 | US$40.378.348 | 1.236.320.925 CRV |
| 135 |  FTX Token FTT | US$1,49 | 0,48% | -7,27% | US$488.754.671 | US$12.270.057 | 328.895.104 FTT |
| 136 |  Trust Wallet Token TWT | US$1,17 | -3,45% | -8,91% | US$488.343.447 | US$11.947.460 | 416.649.900 TWT |
| 137 |  Astar ASTR | US$0,08572 | -3,32% | -0,69% | US$485.755.451 | US$26.625.932 | 5.666.791.227 ASTR |
| 138 |  Osmosis OSMO | US$0,7251 | -3,71% | -13,11% | US$482.016.973 | US$12.004.267 | 664.743.643 OSMO |
| 139 |  Memecoin MEME | US$0,02456 | -2,77% | -16,45% | US$478.878.021 | US$57.508.547 | 19.495.357.391 MEME |
| 140 |  cat in a dogs world MEW | US$0,005262 | -12,69% | 11,99% | US$467.760.277 | US$161.888.335 | 88.888.888.888 MEW |
| 141 |  ether.fi ETHFI | US$4,03 | -4,98% | -16,29% | US$464.548.924 | US$138.535.274 | 115.200.000 ETHFI |
| 142 |  Arkham ARKM | US$2,26 | -6,05% | -11,05% | US$462.014.819 | US$68.035.118 | 204.600.000 ARKM |
| 143 |  WEMIX WEMIX | US$1,27 | -0,45% | -3,40% | US$460.373.485 | US$2.050.347 | 362.114.534 WEMIX |
| 144 |  Dymension DYM | US$2,61 | -6,55% | -13,73% | US$455.458.415 | US$25.647.335 | 174.762.702 DYM |
| 145 |  dYdX (ethDYDX) ETHDYDX | US$1,85 | -3,11% | -9,23% | US$454.775.628 | US$19.903.189 | 245.868.220 ETHDYDX |
| 146 |  SuperVerse SUPER | US$0,9201 | -3,47% | -3,02% | US$448.825.636 | US$8.724.297 | 487.776.093 SUPER |
| 147 |  Compound COMP | US$53,77 | -3,62% | -8,23% | US$447.569.660 | US$32.325.558 | 8.324.444 COMP |
| 148 |  APENFT NFT | US$0,0000004400 | 0,34% | -2,89% | US$439.277.834 | US$42.222.610 | 999.990.000.000.000 NFT |
| 149 |  Golem GLM | US$0,4342 | -6,59% | -12,63% | US$434.201.580 | US$13.388.873 | 1.000.000.000 GLM |
| 150 |  Ocean Protocol OCEAN | US$0,7525 | -4,28% | -15,82% | US$427.717.498 | US$23.209.032 | 568.381.103 OCEAN |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.