Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Raydium RAY | US$1,61 | -5,20% | -5,86% | US$424.092.828 | US$15.714.748 | 262.844.162 RAY |
| 152 |  Terra LUNA | US$0,5581 | -3,85% | -17,77% | US$425.321.556 | US$28.300.948 | 762.041.338 LUNA |
| 153 |  PAX Gold PAXG | US$2.302,72 | -0,17% | -1,70% | US$425.207.368 | US$3.644.185 | 184.655 PAXG |
| 154 |  BinaryX BNX | US$1,14 | 1,68% | 11,61% | US$419.817.527 | US$24.597.516 | 368.485.692 BNX |
| 155 |  Biconomy BICO | US$0,5810 | 10,58% | 5,90% | US$419.919.176 | US$21.090.560 | 722.758.758 BICO |
| 156 |  Radix XRD | US$0,03912 | 0,23% | 0,38% | US$409.496.338 | US$2.088.769 | 10.467.192.353 XRD |
| 157 |  GMT GMT | US$0,2012 | -6,32% | -15,66% | US$408.038.493 | US$43.774.822 | 2.027.592.923 GMT |
| 158 |  Rocket Pool RPL | US$19,71 | -5,72% | -4,94% | US$403.041.186 | US$4.632.322 | 20.445.460 RPL |
| 159 |  Aragon ANT | US$9,29 | 0,59% | -3,24% | US$401.138.353 | US$4.779.455 | 43.179.902 ANT |
| 160 |  PayPal USD PYUSD | US$0,9992 | 0,13% | 0,30% | US$399.223.065 | US$8.315.439 | 399.542.961 PYUSD |
| 161 |  MX TOKEN MX | US$4,02 | -1,82% | -6,88% | US$395.016.782 | US$23.080.023 | 98.368.834 MX |
| 162 |  Holo HOT | US$0,002272 | -5,82% | -8,62% | US$394.111.217 | US$13.524.613 | 173.496.737.599 HOT |
| 163 |  ssv.network SSV | US$39,29 | -2,39% | -12,20% | US$392.899.428 | US$37.660.067 | 10.000.000 SSV |
| 164 |  Ankr ANKR | US$0,03900 | -4,38% | -9,12% | US$390.037.321 | US$18.540.272 | 10.000.000.000 ANKR |
| 165 |  Zilliqa ZIL | US$0,02110 | -6,73% | -10,51% | US$390.034.868 | US$24.855.981 | 18.481.690.137 ZIL |
| 166 |  Jito JTO | US$3,17 | -4,80% | -10,13% | US$387.877.465 | US$43.146.511 | 122.514.298 JTO |
| 167 |  Celo CELO | US$0,7176 | -3,03% | -12,13% | US$387.189.150 | US$14.928.908 | 539.537.130 CELO |
| 168 |  0x Protocol ZRX | US$0,4507 | -6,15% | -13,32% | US$381.983.252 | US$20.349.491 | 847.496.055 ZRX |
| 169 |  GMX GMX | US$40,05 | -3,65% | 8,60% | US$381.449.720 | US$37.597.639 | 9.524.812 GMX |
| 170 |  Metis METIS | US$66,56 | -3,96% | -14,28% | US$378.477.776 | US$13.711.119 | 5.686.334 METIS |
| 171 |  Polymesh POLYX | US$0,4371 | -3,43% | 2,58% | US$372.802.459 | US$57.304.553 | 852.820.876 POLYX |
| 172 |  Zcash ZEC | US$22,99 | -7,79% | -14,31% | US$375.369.333 | US$58.641.498 | 16.328.269 ZEC |
| 173 |  Enjin Coin ENJ | US$0,2520 | -5,33% | -19,30% | US$370.096.632 | US$20.725.333 | 1.468.351.374 ENJ |
| 174 |  Arcblock ABT | US$3,63 | -0,56% | -9,23% | US$357.788.061 | US$2.073.418 | 98.554.305 ABT |
| 175 |  Illuvium ILV | US$82,33 | -4,51% | -2,29% | US$358.462.211 | US$11.988.970 | 4.354.044 ILV |
| 176 |  SPACE ID ID | US$0,6446 | -5,02% | -10,77% | US$356.146.215 | US$25.820.387 | 552.473.098 ID |
| 177 |  Galxe GAL | US$3,07 | -5,80% | -14,11% | US$354.907.596 | US$9.837.084 | 115.513.331 GAL |
| 178 |  SafePal SFP | US$0,7685 | -5,15% | -3,97% | US$355.426.309 | US$8.135.627 | 462.500.000 SFP |
| 179 |  SKALE SKL | US$0,06606 | -4,48% | -16,30% | US$355.660.539 | US$25.820.618 | 5.384.019.337 SKL |
| 180 |  OriginTrail TRAC | US$0,8568 | 2,77% | -2,46% | US$348.201.753 | US$2.204.262 | 406.404.440 TRAC |
| 181 |  Ravencoin RVN | US$0,02507 | -4,77% | -10,52% | US$349.165.625 | US$16.619.750 | 13.929.714.176 RVN |
| 182 |  Siacoin SC | US$0,005982 | -1,94% | -11,32% | US$343.749.382 | US$4.439.741 | 57.468.402.081 SC |
| 183 |  EthereumPoW ETHW | US$3,17 | -3,86% | -9,52% | US$342.085.531 | US$11.623.266 | 107.818.999 ETHW |
| 184 |  Reserve Rights RSR | US$0,006748 | -5,85% | -21,23% | US$341.433.211 | US$22.983.113 | 50.600.000.000 RSR |
| 185 |  aelf ELF | US$0,4580 | -1,53% | -9,74% | US$334.703.280 | US$11.510.675 | 730.869.382 ELF |
| 186 |  Frax Share FXS | US$4,20 | -7,46% | -13,17% | US$335.280.862 | US$28.113.572 | 79.877.519 FXS |
| 187 |  Altlayer ALT | US$0,2989 | -5,09% | -14,21% | US$328.836.156 | US$59.145.205 | 1.100.000.000 ALT |
| 188 |  Qtum QTUM | US$3,11 | -5,55% | -10,77% | US$326.901.133 | US$38.363.983 | 105.184.131 QTUM |
| 189 |  Flux FLUX | US$0,9331 | -0,53% | -0,82% | US$324.714.151 | US$7.738.950 | 348.009.844 FLUX |
| 190 |  Basic Attention Token BAT | US$0,2126 | -7,24% | -12,05% | US$317.796.453 | US$16.549.595 | 1.494.561.163 BAT |
| 191 |  Pixels PIXEL | US$0,4115 | -6,39% | -10,99% | US$317.277.595 | US$71.264.682 | 771.041.667 PIXEL |
| 192 |  Casper CSPR | US$0,02616 | -1,64% | -9,69% | US$315.720.315 | US$6.133.697 | 12.070.346.063 CSPR |
| 193 |  Dash DASH | US$26,46 | -5,45% | -11,71% | US$313.021.393 | US$36.906.544 | 11.829.112 DASH |
| 194 |  RSS3 RSS3 | US$0,3223 | -1,59% | 12,25% | US$311.814.748 | US$13.889.700 | 967.525.784 RSS3 |
| 195 |  Loopring LRC | US$0,2274 | -7,33% | -15,92% | US$310.800.454 | US$17.026.017 | 1.366.806.970 LRC |
| 196 |  Yield Guild Games YGG | US$0,8484 | -4,25% | -15,74% | US$310.038.507 | US$50.644.242 | 365.459.302 YGG |
| 197 |  Decred DCR | US$18,95 | -3,24% | -5,53% | US$305.370.902 | US$1.949.641 | 16.111.795 DCR |
| 198 |  ZetaChain ZETA | US$1,11 | -2,35% | -15,54% | US$304.866.927 | US$30.743.256 | 275.143.750 ZETA |
| 199 |  Mask Network MASK | US$3,14 | -5,19% | -8,81% | US$301.669.793 | US$39.341.247 | 96.025.000 MASK |
| 200 |  Threshold T | US$0,03091 | -5,14% | -11,45% | US$300.286.559 | US$9.321.927 | 9.713.812.640 T |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.