Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  FJB FJB | US$0,006336 | 118,47% | 0,00% | - | US$249.587 | - |
| 3402 |  Vibe AI VAI | US$0,001447 | 32,01% | 22,16% | - | US$247.715 | - |
| 3403 |  Electric Vehicle Direct Currency EVDC | US$0,00001781 | 17,78% | -0,99% | - | US$250.239 | - |
| 3404 |  Melos Studio MELOS | US$0,001297 | 4,41% | 6,62% | - | US$246.460 | - |
| 3405 |  Fluxbot FLUXB | US$0,04530 | -4,57% | -12,41% | - | US$245.353 | - |
| 3406 |  Savanna Haus SVNN | US$0,002086 | -32,65% | -52,22% | - | US$246.987 | - |
| 3407 |  Equilibrium Games EQ | US$0,02730 | 7,95% | -16,20% | - | US$245.975 | - |
| 3408 |  Derp DERP | US$0,00000001000 | -11,50% | -26,91% | - | US$240.243 | - |
| 3409 |  OpenGPU oGPU | US$0,6980 | -16,20% | -44,52% | - | US$243.904 | - |
| 3410 |  DICAPRIO CHEERS CHEERS | US$0,001269 | -15,76% | -10,05% | - | US$239.123 | - |
| 3411 |  AxonDAO Governance Token AXGT | US$0,1780 | 8,42% | 13,54% | - | US$241.638 | - |
| 3412 |  JOE BIDEN | US$0,01634 | -1,66% | -7,70% | - | US$242.461 | - |
| 3413 |  Ethernity CLOUD ECLD | US$0,009424 | -9,78% | -13,48% | - | US$243.171 | - |
| 3414 |  Grok GROK | US$0,000003740 | -2,22% | -1,27% | - | US$241.425 | - |
| 3415 |  Black Whale xXx | US$10,23 | -1,33% | 2,38% | - | US$239.272 | - |
| 3416 |  Vector VEC | US$4,19 | 2,18% | -3,19% | - | US$240.609 | - |
| 3417 |  Defactor FACTR | US$0,07333 | -1,89% | -17,35% | - | US$240.581 | - |
| 3418 |  HODL HODL | - | 4,02% | 25,81% | - | US$238.670 | - |
| 3419 |  Faith Tribe FTRB | US$0,005084 | -0,27% | 0,26% | - | US$236.718 | - |
| 3420 |  Agoric BLD | US$0,09779 | -1,05% | -12,87% | - | US$236.789 | - |
| 3421 |  Canxium CAU | US$4,48 | 3,17% | -14,12% | - | US$234.960 | - |
| 3422 |  Mountain Protocol USDM | US$1,00 | 0,31% | 0,33% | - | US$234.908 | - |
| 3423 |  TAP FANTASY TAP | US$0,002367 | 0,41% | -1,51% | - | US$233.464 | - |
| 3424 |  Dopex DPX | US$21,36 | -0,47% | -4,33% | - | US$232.712 | - |
| 3425 |  Enjinstarter EJS | US$0,004754 | -0,84% | -9,64% | - | US$232.784 | - |
| 3426 |  Tate TATE | - | -17,96% | 6,94% | - | US$232.629 | - |
| 3427 |  Ape.lol APE | US$0,001473 | -2,60% | 9,47% | - | US$232.789 | - |
| 3428 |  Shadow Node SVPN | US$0,006033 | 1,17% | -29,26% | - | US$229.018 | - |
| 3429 |  CONDO CONDO | US$0,0005035 | 65,76% | 140,31% | - | US$231.600 | - |
| 3430 |  CorgiAI CORGIAI | US$0,001534 | -3,26% | -11,26% | - | US$230.163 | - |
| 3431 |  Hege HEGE | US$0,003557 | -7,45% | -14,51% | - | US$228.253 | - |
| 3432 |  BITCOIN FUTURE BTCF | US$0,5739 | -5,55% | -14,32% | - | US$229.931 | - |
| 3433 |  DOVU DOVU | US$0,001432 | -4,36% | -16,14% | - | US$225.632 | - |
| 3434 |  Ryoshi Research RYOSHI | US$0,1076 | -0,45% | -3,19% | - | US$226.346 | - |
| 3435 |  GAMI World GAMI | US$0,08418 | 0,01% | 1,07% | - | US$225.694 | - |
| 3436 |  Xpense XPE | US$0,2000 | -1,17% | 12,11% | - | US$233.522 | - |
| 3437 |  Alkimi ADS | US$0,1228 | -1,40% | -9,86% | - | US$226.728 | - |
| 3438 |  Newton NEW | US$0,00007119 | -2,98% | -11,48% | - | US$223.797 | - |
| 3439 |  Convex FXS CVXFXS | US$3,30 | -7,39% | -13,38% | - | US$223.761 | - |
| 3440 |  Bitcoin on Base BTCB | US$0,07068 | -13,78% | 0,00% | - | US$223.423 | - |
| 3441 |  CRAZY FROG FROG | US$0,00006336 | 46,02% | 57,68% | - | US$221.819 | - |
| 3442 |  BOBO BOBO | US$0,0002338 | -35,83% | 126,46% | - | US$222.778 | - |
| 3443 |  Toman Coin TMC | US$0,1353 | -0,52% | -0,35% | - | US$222.784 | - |
| 3444 |  SoonVerse SOON | US$0,004522 | -11,73% | -22,24% | - | US$223.832 | - |
| 3445 |  Banksters Token BARS | US$0,03324 | -7,14% | -58,28% | - | US$219.926 | - |
| 3446 |  BOOK OF BILLIONAIRES BOBE | US$0,005423 | -8,01% | -32,67% | - | US$221.473 | - |
| 3447 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3288 | -2,99% | -18,08% | - | US$229.358 | - |
| 3448 |  BLACK ROCK ROCK | US$0,001176 | -2,34% | 23,99% | - | US$219.644 | - |
| 3449 |  piin (Ordinals) PIIN | US$0,0002108 | 1,99% | -17,85% | - | US$219.248 | - |
| 3450 |  Gulf Coin GULF | US$0,02626 | 0,39% | -3,68% | - | US$218.808 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.