Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MAGA TRUMP | US$0,06482 | -7,39% | -32,42% | - | US$198.744 | - |
| 3502 |  Stader BNBx BNBX | US$742,43 | -0,04% | 13,20% | - | US$202.273 | - |
| 3503 |  Osaka Protocol OSAK | US$0,0000003100 | -5,51% | -19,81% | - | US$201.809 | - |
| 3504 |  Papu Token PAPU | US$0,00000006000 | 0,73% | -18,40% | - | US$196.517 | - |
| 3505 |  Koi Finance KOI | US$0,06089 | -1,84% | 13,95% | - | US$199.367 | - |
| 3506 |  Pollen PLN | US$0,006514 | -14,31% | -29,80% | - | US$197.738 | - |
| 3507 |  EOS Force EOSC | US$0,001712 | -0,02% | 1,62% | - | US$197.022 | - |
| 3508 |  DeepFakeAI FAKEAI | US$0,006987 | 1,51% | -24,84% | - | US$195.325 | - |
| 3509 |  Forgotten Playland FP | US$0,01582 | -0,64% | -5,89% | - | US$196.237 | - |
| 3510 |  Vera VERA | US$0,0008923 | -1,77% | 2,38% | - | US$195.763 | - |
| 3511 |  Dexalot ALOT | US$0,5860 | -2,06% | -6,38% | - | US$195.441 | - |
| 3512 |  SurfBoard Finance BOARD | US$0,02362 | -2,17% | 0,96% | - | US$195.334 | - |
| 3513 |  Ducky City DCM | US$0,0003623 | -8,44% | -9,63% | - | US$197.347 | - |
| 3514 |  UGOLD Inc. UGOLD | US$2.399,54 | -1,21% | -0,77% | - | US$194.391 | - |
| 3515 |  AlienForm A4M | US$0,00006707 | 1,18% | 8,27% | - | US$191.786 | - |
| 3516 |  Vendetta VDT | US$0,05969 | -7,10% | -37,01% | - | US$192.809 | - |
| 3517 |  Nihao coin NIHAO | - | 18,12% | 0,00% | - | US$195.644 | - |
| 3518 |  XRGB XRGB | US$0,06169 | -5,60% | -21,08% | - | US$193.594 | - |
| 3519 |  ULTRA MAGA ULTRA | US$0,0000006700 | -3,61% | -77,52% | - | US$193.633 | - |
| 3520 |  Kusunoki Samurai KUSUNOKI | - | -0,18% | -1,40% | - | US$191.964 | - |
| 3521 |  Stake DAO CRV SDCRV | US$0,3943 | -5,21% | -15,32% | - | US$192.313 | - |
| 3522 |  Solordi SOLO | US$0,001800 | 7,89% | -3,45% | - | US$194.729 | - |
| 3523 |  Honeyland HXD | US$0,04122 | 9,69% | -12,43% | - | US$195.422 | - |
| 3524 |  Terra Classic USD (Wormhole) USTC | US$0,02129 | -4,20% | -11,67% | - | US$191.899 | - |
| 3525 |  Chumbi Valley CHMB | US$0,0002897 | 2,62% | 2,17% | - | US$191.168 | - |
| 3526 |  Inscribe INS | US$0,02720 | -1,09% | -11,68% | - | US$189.939 | - |
| 3527 |  Kennedy Coin BOBBY | US$0,0002160 | 15,41% | 0,00% | - | US$190.397 | - |
| 3528 |  Candy Pocket CANDY | US$0,006301 | 1,59% | -11,32% | - | US$187.791 | - |
| 3529 |  Bullieverse $BULL | US$0,005397 | -5,75% | -1,72% | - | US$189.830 | - |
| 3530 |  SolEye - OFFCHAIN TRACKER EYE | US$0,0005620 | -7,94% | 0,00% | - | US$188.817 | - |
| 3531 |  Hyper Pay HPY | US$0,0003194 | 3,23% | -15,98% | - | US$188.282 | - |
| 3532 |  TOAD TOAD | US$0,000008130 | -18,40% | 338,22% | - | US$187.930 | - |
| 3533 |  Plxyer PLXY | US$0,02063 | 1,20% | 0,20% | - | US$186.008 | - |
| 3534 |  dogi DOGI | US$1,07 | -6,48% | -11,48% | - | US$186.929 | - |
| 3535 |  Decentralized Cloud Infrastructure DCI | US$0,6540 | 2,98% | -12,88% | - | US$181.393 | - |
| 3536 |  Octopus Network OCT | US$0,1612 | 1,73% | -6,67% | - | US$184.629 | - |
| 3537 |  KingdomX KT | US$0,001525 | -0,17% | -0,90% | - | US$184.601 | - |
| 3538 |  Overnight OVN | US$43,56 | 0,51% | -18,71% | - | US$196.782 | - |
| 3539 |  Foxsy AI FOXSY | US$0,07056 | -1,73% | 3,69% | - | US$182.401 | - |
| 3540 |  Zypto ZYPTO TOKEN | US$0,02634 | -2,49% | 1,05% | - | US$181.256 | - |
| 3541 |  Shibwifhat SHIB | US$0,002719 | -14,60% | 49,11% | - | US$182.634 | - |
| 3542 |  Tether Avalanche Bridged USDT.e | US$0,9994 | -0,06% | -0,02% | - | US$182.200 | - |
| 3543 |  BLACKHOLE PROTOCOL BLACK | - | 6,18% | -50,14% | - | US$180.485 | - |
| 3544 |  TRUMP MAGA | US$0,000002710 | -2,51% | -11,89% | - | US$180.969 | - |
| 3545 |  Zeek Coin MEOW | US$0,00001940 | 0,44% | 19,81% | - | US$181.448 | - |
| 3546 |  Alickshundra Occasional-Cortex AOC | US$0,001410 | -10,06% | -26,12% | - | US$183.490 | - |
| 3547 |  VLaunch VPAD | US$0,01815 | -2,23% | -7,57% | - | US$180.325 | - |
| 3548 |  pco metaverse PME | US$0,04175 | -2,93% | 29,72% | - | US$179.974 | - |
| 3549 |  USK USK | US$0,9815 | -0,24% | -1,34% | - | US$177.970 | - |
| 3550 |  FaceDAO FACEDAO | - | 4,73% | -4,15% | - | US$178.816 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.