Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MuratiAI MURATIAI | US$0,000003790 | 12,27% | 19,59% | - | US$148.857 | - |
| 3652 |  Dogecoin20 DOGE20 | US$0,00002694 | -16,80% | -35,66% | - | US$148.930 | - |
| 3653 |  Chihuahua HUAHUA | US$0,0001073 | -1,39% | -14,46% | - | US$147.282 | - |
| 3654 |  SPONGE SPONGE | US$0,0001757 | -11,22% | -37,37% | - | US$146.709 | - |
| 3655 |  Pepe Community PEPE | US$0,001741 | -29,45% | -4,42% | - | US$147.292 | - |
| 3656 |  TAIKAI TKAI | US$0,009965 | -0,51% | 0,00% | - | US$145.694 | - |
| 3657 |  adDICKted DICK | US$0,04398 | -12,15% | 67,34% | - | US$145.254 | - |
| 3658 |  Dogihub (DRC-20) $HUB | US$0,02323 | -3,37% | -13,73% | - | US$145.728 | - |
| 3659 |  Renq Finance RENQ | US$0,003853 | -0,76% | -3,59% | - | US$145.002 | - |
| 3660 |  SUIA SUIA | US$0,1301 | 5,39% | -4,54% | - | US$144.938 | - |
| 3661 |  AGG AGG | US$0,001675 | -1,45% | -55,42% | - | US$144.801 | - |
| 3662 |  Father Of Meme: Origin FOMO | US$0,0006210 | -0,17% | 9,57% | - | US$143.192 | - |
| 3663 |  BNB DOG INU BNBDOG | - | 1,97% | -19,81% | - | US$145.012 | - |
| 3664 |  Thing THING | US$0,0000001600 | 1,25% | 3,85% | - | US$145.631 | - |
| 3665 |  Fanzee FNZ | US$0,008733 | -3,38% | -10,97% | - | US$143.690 | - |
| 3666 |  Dither AI DITH | US$0,06021 | -9,66% | -38,09% | - | US$142.724 | - |
| 3667 |  Blast Pepe BEPE | US$0,000005670 | -4,36% | 27,50% | - | US$142.754 | - |
| 3668 |  Zamio ZAM | US$0,001196 | 4,81% | 22,10% | - | US$141.600 | - |
| 3669 |  LuckysLeprecoin LUCKYSLP | US$0,0000002600 | -6,71% | -18,42% | - | US$143.566 | - |
| 3670 |  EQIFI EQX | US$0,007177 | 0,22% | 17,07% | - | US$143.145 | - |
| 3671 |  Mochi DeFi MOCHI | - | -13,12% | -4,08% | - | US$142.447 | - |
| 3672 |  MIA MIA | US$0,003019 | -4,29% | 31,45% | - | US$142.646 | - |
| 3673 |  Windfall Token WFT | US$0,1040 | -15,54% | -20,26% | - | US$135.660 | - |
| 3674 |  BilliCat BCAT | US$0,004537 | -0,41% | 5,94% | - | US$141.350 | - |
| 3675 |  Sophon (Atomicals) SOPHON | US$0,0006914 | -0,22% | -0,85% | - | US$141.038 | - |
| 3676 |  Marvelous NFTs (Bad Days) MNFT | US$0,003955 | -0,10% | 1,55% | - | US$140.726 | - |
| 3677 |  Nuklai NAI | US$0,01161 | 0,44% | -4,74% | - | US$142.206 | - |
| 3678 |  Sheertopia AMBO | US$0,9306 | -10,54% | -15,94% | - | US$140.629 | - |
| 3679 |  HYTOPIA TOPIA | US$0,03534 | 2,86% | -7,54% | - | US$140.280 | - |
| 3680 |  ArgentinaCoin ARG | US$0,001380 | -0,69% | -35,12% | - | US$139.316 | - |
| 3681 |  DaoVerse DVRS | US$0,00001460 | 1,15% | -10,79% | - | US$139.550 | - |
| 3682 |  SHRIMP SHRIMP | US$0,03321 | -1,85% | -14,68% | - | US$139.567 | - |
| 3683 |  MBAPEPE MBAPEPE | US$0,0005839 | 18,95% | 275,08% | - | US$139.052 | - |
| 3684 |  ClearDAO CLH | US$0,001258 | -15,97% | -26,54% | - | US$138.625 | - |
| 3685 |  Nitefeeder NITEFEEDER | - | 16,67% | 1,90% | - | US$137.296 | - |
| 3686 |  Shockwaves NEUROS | US$0,03873 | 2,11% | -15,58% | - | US$137.428 | - |
| 3687 |  Melania Trump MELANIA | US$0,05923 | -9,14% | -10,84% | - | US$138.314 | - |
| 3688 |  PairedWorld $PAIRED | US$0,008337 | -2,14% | -36,43% | - | US$138.037 | - |
| 3689 |  Arro Social ARRO | US$0,0001288 | 0,31% | -0,01% | - | US$138.489 | - |
| 3690 |  GENIUS AI GNUS | US$3,94 | -6,68% | -30,54% | - | US$137.015 | - |
| 3691 |  Proxy PRXY | US$0,02184 | -4,85% | -16,29% | - | US$138.239 | - |
| 3692 |  Lends LENDS | US$0,02522 | -10,39% | -16,48% | - | US$136.650 | - |
| 3693 |  Kondux KNDX | US$0,03729 | -2,68% | -17,25% | - | US$137.058 | - |
| 3694 |  Hurricane NFT NHCT | US$0,001208 | -0,12% | -71,40% | - | US$136.332 | - |
| 3695 |  Crazy Frog CRAZY | US$0,0002117 | -5,88% | -15,24% | - | US$137.041 | - |
| 3696 |  Betswap.gg BSGG | US$0,001214 | 0,59% | -3,37% | - | US$137.212 | - |
| 3697 |  Let's Go Brandon Token LGBT | - | 3,48% | 78,07% | - | US$138.252 | - |
| 3698 |  Cucci COOCHIE | US$0,001592 | -21,00% | -45,13% | - | US$136.647 | - |
| 3699 |  $REFLECT $REFLECT | US$0,0001728 | -0,09% | 7,12% | - | US$136.510 | - |
| 3700 |  SonicWifHat SONICWIF | US$0,0001217 | -5,75% | -8,59% | - | US$136.743 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.