Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Nova finance NOVA | US$0,01654 | 0,57% | -4,23% | - | US$128.265 | - |
| 3752 |  Tonk Inu TONK | US$0,02777 | -17,64% | 104,03% | - | US$128.591 | - |
| 3753 |  Liqwid Finance LQ | US$1,33 | -3,20% | -5,29% | - | US$126.882 | - |
| 3754 |  WC Token WC | US$0,00000001000 | 0,24% | -20,23% | - | US$127.335 | - |
| 3755 |  Smooth Network Solutions Token SNST | US$0,1659 | 10,65% | -24,67% | - | US$127.173 | - |
| 3756 |  Harold HAROLD | US$0,001914 | -12,79% | -19,98% | - | US$127.115 | - |
| 3757 |  HistoryDAO HAO | US$0,001174 | 5,72% | -0,27% | - | US$127.234 | - |
| 3758 |  Greelance GRL | US$0,002159 | -0,13% | 2,78% | - | US$126.629 | - |
| 3759 |  Zeniq ZENIQ | US$0,01746 | -2,95% | 3,71% | - | US$126.811 | - |
| 3760 |  Arbitrove Protocol TROVE | US$0,005008 | 0,16% | -2,22% | - | US$126.146 | - |
| 3761 |  DeGate DG | US$0,1206 | 0,85% | -5,05% | - | US$125.691 | - |
| 3762 |  Katchu Coin KATCHU | US$0,002275 | 10,20% | 18,56% | - | US$124.655 | - |
| 3763 |  Idexo Token IDO | US$0,01740 | 0,03% | -1,08% | - | US$125.947 | - |
| 3764 |  Fluffys FLUFFYS | US$0,002299 | -10,69% | -14,09% | - | US$127.220 | - |
| 3765 |  DECENTRACARD DCARD | US$0,01274 | -5,62% | -15,19% | - | US$125.330 | - |
| 3766 |  enqAI enqAI | US$0,03099 | -6,32% | -12,27% | - | US$125.451 | - |
| 3767 |  ROXY FROG ROXY | US$0,00006398 | -37,79% | 288,87% | - | US$126.051 | - |
| 3768 |  PokerFi POKERFI | US$0,0004587 | -5,93% | -0,06% | - | US$125.079 | - |
| 3769 |  Fottie FOTTIE | US$0,000006030 | -4,92% | -0,17% | - | US$124.408 | - |
| 3770 |  SO-COL SIMP | US$0,001270 | 9,62% | 0,22% | - | US$124.298 | - |
| 3771 |  OwlDAO OWL | US$0,003070 | -0,60% | 0,29% | - | US$124.678 | - |
| 3772 |  Shigure UI 9MM | US$0,0006037 | 94,16% | 0,00% | - | US$118.425 | - |
| 3773 |  YES Money YES | US$4,64 | -0,35% | -2,88% | - | US$123.828 | - |
| 3774 |  Loopy LOOPY | US$0,00001395 | -8,63% | 20,27% | - | US$125.309 | - |
| 3775 |  Bear (Ordinals) Bear | US$0,05449 | -10,19% | -13,99% | - | US$121.564 | - |
| 3776 |  NAZA NAZA | US$0,002990 | -2,69% | -37,57% | - | US$123.239 | - |
| 3777 |  Multiverse AI | US$0,0005717 | -0,52% | -7,70% | - | US$122.201 | - |
| 3778 |  TypeIt TYPE | US$0,002585 | -6,96% | -16,43% | - | US$122.384 | - |
| 3779 |  ArbiPad ARBI | US$0,0001413 | -1,07% | -8,57% | - | US$122.740 | - |
| 3780 |  Space Misfits SMCW | US$0,002649 | -0,38% | -15,05% | - | US$122.193 | - |
| 3781 |  Sportium SPRT | US$0,0004362 | -1,35% | 5,01% | - | US$122.458 | - |
| 3782 |  SuperCells Token SCT | US$0,04335 | -19,19% | 33,78% | - | US$121.708 | - |
| 3783 |  Metastrike MTS | US$0,005547 | -2,86% | -17,11% | - | US$121.690 | - |
| 3784 |  T-Project TTTU | US$0,006444 | 5,28% | 19,47% | - | US$121.824 | - |
| 3785 |  Jurat JTC | US$60,06 | 0,33% | -4,16% | - | US$120.519 | - |
| 3786 |  Karbun KBC | US$2,86 | -0,02% | 0,06% | - | US$120.322 | - |
| 3787 |  PEGO Network PG | US$0,2478 | -1,68% | 13,79% | - | US$123.087 | - |
| 3788 |  MTH Network MTHN | US$0,8466 | 0,00% | 0,46% | - | US$122.811 | - |
| 3789 |  Cappasity CAPP | US$0,00003291 | -14,12% | -1,31% | - | US$119.925 | - |
| 3790 |  GameBoy GBOY | US$0,0009341 | 26,10% | 7,49% | - | US$117.711 | - |
| 3791 |  Suicune HSUI | US$0,02040 | 27,94% | 40,58% | - | US$116.866 | - |
| 3792 |  DOGITA DOGA | US$0,00001243 | -8,07% | -51,07% | - | US$116.034 | - |
| 3793 |  GAMER GMR | US$0,007910 | -5,92% | -2,06% | - | US$119.117 | - |
| 3794 |  UXD Stablecoin UXD | US$1,00 | 0,00% | -0,01% | - | US$119.082 | - |
| 3795 |  You Looked CIRCLE | US$0,001393 | -9,62% | -17,17% | - | US$119.483 | - |
| 3796 |  bitFloki BFLOKI | US$0,000001800 | -1,26% | -1,33% | - | US$123.631 | - |
| 3797 |  Magpie MGP | US$0,1046 | 2,86% | 8,52% | - | US$118.134 | - |
| 3798 |  Y8U Y8U | US$0,04597 | -4,19% | -7,99% | - | US$117.949 | - |
| 3799 |  Fofar FOFAR | US$0,00001932 | -1,67% | -15,36% | - | US$116.857 | - |
| 3800 |  Florence Finance Medici FFM | US$0,03907 | -7,84% | -5,40% | - | US$118.300 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.