Data Historis Harga Kripto 08/06/2024
Daftar harga kripto yang direkam pada tanggal 08/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Crypto Villains CV | US$0,002008 | -19,60% | 97,74% | - | US$177.965 | - |
| 3552 |  MobiFi MoFi | US$0,003371 | -27,45% | -2,66% | - | US$178.437 | - |
| 3553 |  XRPayNet XRPAYNET | US$0,0001429 | -12,76% | -17,81% | - | US$179.331 | - |
| 3554 |  EpiK Protocol AIEPK | US$0,008811 | 0,95% | 0,70% | - | US$177.658 | - |
| 3555 |  UPTOS UPTOS | US$0,00005420 | -5,32% | -29,06% | - | US$177.509 | - |
| 3556 |  spurdo SPURDO | US$0,00000001000 | -18,74% | 128,88% | - | US$177.716 | - |
| 3557 |  Voltage Finance VOLT | US$0,0001175 | 0,76% | 3,43% | - | US$175.917 | - |
| 3558 |  Fresco FRESCO | - | 51,45% | 0,00% | - | US$176.345 | - |
| 3559 |  QiSwap QI | US$0,01328 | 2,76% | -4,24% | - | US$176.103 | - |
| 3560 |  AIBLOCK AIBCOIN | US$0,5518 | -2,81% | 8,04% | - | US$175.745 | - |
| 3561 |  Bounty Temple TYT | US$0,2677 | 1,36% | -35,01% | - | US$175.602 | - |
| 3562 |  Wolf Game Wool WOOL | US$0,009444 | -19,97% | -20,31% | - | US$177.808 | - |
| 3563 |  USDH USDH | US$0,9566 | 2,88% | -1,08% | - | US$174.458 | - |
| 3564 |  Defi For You DFY | US$0,0005074 | -12,66% | 57,83% | - | US$173.933 | - |
| 3565 |  Wolf Wif BALLZ | US$0,001601 | -9,36% | 10,21% | - | US$179.794 | - |
| 3566 |  i dont know IDK | US$0,0001100 | -15,33% | -8,33% | - | US$174.012 | - |
| 3567 |  Miracle Play MPT | US$0,05795 | 1,12% | -6,83% | - | US$172.935 | - |
| 3568 |  Ada ADA | US$0,002968 | 3,40% | 17,54% | - | US$172.206 | - |
| 3569 |  Euro Shiba Inu EShib | - | -41,84% | -7,03% | - | US$172.148 | - |
| 3570 |  NeuralAI NEURAL | US$2,60 | -7,67% | -18,43% | - | US$173.807 | - |
| 3571 |  Hank HANK | US$0,001124 | -12,96% | 3,10% | - | US$166.955 | - |
| 3572 |  Rake Coin RAKE | US$0,00008037 | 0,13% | 0,73% | - | US$171.614 | - |
| 3573 |  Metavault Trade MVX | US$1,67 | 0,50% | 1,93% | - | US$171.816 | - |
| 3574 |  Launchpool LPOOL | US$0,1890 | -3,32% | 0,75% | - | US$172.320 | - |
| 3575 |  What's Updog UPDOG | US$0,003336 | -9,74% | -3,46% | - | US$172.452 | - |
| 3576 |  FUNCH FUNCH | US$3,49 | 16,97% | 16,56% | - | US$168.397 | - |
| 3577 |  Port Finance PORT | US$0,006299 | 1,64% | -20,21% | - | US$168.915 | - |
| 3578 |  Smell Token SML | US$0,0009089 | 1,21% | -38,67% | - | US$171.053 | - |
| 3579 |  Gaming Stars GAMES | US$0,002171 | 49,35% | -19,37% | - | US$168.945 | - |
| 3580 |  LEO LEO | US$0,0008592 | 17,10% | 43,73% | - | US$171.031 | - |
| 3581 |  Franklin FLY | US$0,001696 | 3,82% | -1,39% | - | US$171.560 | - |
| 3582 |  0xScans SCANS | US$0,05299 | -2,52% | -19,81% | - | US$172.641 | - |
| 3583 |  PREME Token PREME | US$0,01276 | -1,00% | -1,10% | - | US$168.997 | - |
| 3584 |  Flochi Inu FLOCHI | US$0,00000001000 | -63,84% | 0,00% | - | US$170.051 | - |
| 3585 |  GoGoPool AVAX GGAVAX | US$34,18 | -10,03% | -9,80% | - | US$168.259 | - |
| 3586 |  MAGA PEPE MAGAPEPE | - | 5,79% | -80,30% | - | US$167.465 | - |
| 3587 |  mouse in pasta STUCK | US$0,0002747 | -5,11% | -9,07% | - | US$168.283 | - |
| 3588 |  Colony CLY | US$0,1346 | -1,93% | -8,63% | - | US$167.513 | - |
| 3589 |  PRIVATEUM GLOBAL PRI | US$4,88 | -0,46% | -1,20% | - | US$165.741 | - |
| 3590 |  Pepewifhat PEPEWIFHAT | US$0,0009456 | -6,06% | 73,48% | - | US$165.810 | - |
| 3591 |  lmeow LMEOW | US$0,01025 | -4,23% | -37,02% | - | US$165.971 | - |
| 3592 |  Tao Ceτi CETI | US$1,16 | -4,69% | 33,53% | - | US$165.696 | - |
| 3593 |  TribeOne HAKA | US$0,007127 | -8,26% | -23,16% | - | US$167.608 | - |
| 3594 |  Mahabibi Bin Solman MBS | US$0,0004548 | -2,92% | -18,48% | - | US$165.373 | - |
| 3595 |  ZynCoin ZYN | US$0,02312 | -3,04% | -13,95% | - | US$164.578 | - |
| 3596 |  MAGA 2024 MAGA | US$0,00000001000 | 14,36% | -2,65% | - | US$169.530 | - |
| 3597 |  INSC (Ordinals) INSC | US$0,09723 | 0,05% | -17,64% | - | US$167.682 | - |
| 3598 |  zkGUN ZKGUN | US$0,01453 | -5,55% | 0,00% | - | US$164.584 | - |
| 3599 |  Acria.AI AIMARKET AIMARKET | US$0,00002898 | 0,03% | 0,00% | - | US$162.997 | - |
| 3600 |  SaitaRealty SRLTY | US$0,00008047 | 2,70% | 12,49% | - | US$162.277 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.